VAIOT Historical Data

VAI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00511
-0.10%
$ 2.05 million $ 30,013
Apr 15, 12 AM $ 0.00512
-0.93%
$ 2.05 million $ 30,162
Apr 14, 11 PM $ 0.00518
-0.08%
$ 2.07 million $ 30,521
Apr 14, 10 PM $ 0.0052
+0.16%
$ 2.08 million $ 31,264
Apr 14, 9 PM $ 0.00519
+0.86%
$ 2.08 million $ 31,180
Apr 14, 8 PM $ 0.00515
+1.11%
$ 2.06 million $ 30,949
Apr 14, 7 PM $ 0.0051
+0.29%
$ 2.04 million $ 31,036
Apr 14, 6 PM $ 0.00508
-0.11%
$ 2.03 million $ 31,253
Apr 14, 5 PM $ 0.00509
-0.88%
$ 2.04 million $ 31,569
Apr 14, 4 PM $ 0.00513
-0.25%
$ 2.05 million $ 31,534
Apr 14, 3 PM $ 0.00514
-0.46%
$ 2.06 million $ 31,762
Apr 14, 2 PM $ 0.00517
-0.81%
$ 2.07 million $ 31,916
Apr 14, 1 PM $ 0.00522
+2.06%
$ 2.09 million $ 32,048
Apr 14, 12 PM $ 0.00511
-0.26%
$ 2.05 million $ 34,701
Apr 14, 11 AM $ 0.00513
+1.31%
$ 2.05 million $ 36,744
Apr 14, 10 AM $ 0.00505
+0.07%
$ 2.02 million $ 35,983
Apr 14, 9 AM $ 0.00505
-0.26%
$ 2.02 million $ 35,834
Apr 14, 8 AM $ 0.00506
-1.06%
$ 2.02 million $ 35,171
Apr 14, 7 AM $ 0.00511
-1.61%
$ 2.04 million $ 33,089
Apr 14, 6 AM $ 0.00518
+1.78%
$ 2.07 million $ 34,152
Apr 14, 5 AM $ 0.00509
-1.88%
$ 2.04 million $ 33,520
Apr 14, 4 AM $ 0.00519
+2.07%
$ 2.08 million $ 34,249
Apr 14, 3 AM $ 0.00509
-0.44%
$ 2.03 million $ 34,312
Apr 14, 2 AM $ 0.00511
-1.41%
$ 2.04 million $ 34,603
Apr 14, 1 AM $ 0.00518
+1.11%
$ 2.07 million $ 35,167
Apr 14, 12 AM $ 0.00513
+0.49%
$ 2.05 million $ 34,714
Apr 13, 11 PM $ 0.00511
+0.46%
$ 2.04 million $ 34,827
Apr 13, 10 PM $ 0.00509
+0.96%
$ 2.04 million $ 33,801
Apr 13, 9 PM $ 0.00505
+0.69%
$ 2.02 million $ 33,707
Apr 13, 8 PM $ 0.00501
+0.75%
$ 2 million $ 33,593
Apr 13, 7 PM $ 0.00497
+0.09%
$ 1.99 million $ 34,755
Apr 13, 6 PM $ 0.00498
+1.81%
$ 1.99 million $ 34,644
Apr 13, 5 PM $ 0.0049
+0.70%
$ 1.96 million $ 34,271
Apr 13, 4 PM $ 0.00486
-0.47%
$ 1.94 million $ 34,179
Apr 13, 3 PM $ 0.00489
+1.46%
$ 1.95 million $ 33,988
Apr 13, 2 PM $ 0.00481
-0.09%
$ 1.93 million $ 34,520
Apr 13, 1 PM $ 0.00482
-1.03%
$ 1.93 million $ 35,107
Apr 13, 12 PM $ 0.00487
-1.23%
$ 1.95 million $ 32,030
Apr 13, 11 AM $ 0.00493
+1.81%
$ 1.97 million $ 30,530
Apr 13, 10 AM $ 0.00484
-0.70%
$ 1.94 million $ 32,493
Apr 13, 9 AM $ 0.00487
+0.57%
$ 1.95 million $ 32,014
Apr 13, 8 AM $ 0.00484
-0.55%
$ 1.94 million $ 31,835
Apr 13, 7 AM $ 0.00487
+0.05%
$ 1.95 million $ 31,528
Apr 13, 6 AM $ 0.00487
+0.44%
$ 1.95 million $ 31,289
Apr 13, 5 AM $ 0.00485
+0.11%
$ 1.94 million $ 31,240
Apr 13, 4 AM $ 0.00484
+0.37%
$ 1.94 million $ 30,344
Apr 13, 3 AM $ 0.00483
+0.55%
$ 1.93 million $ 30,010
Apr 13, 2 AM $ 0.00481
-0.01%
$ 1.92 million $ 27,871
Apr 13, 1 AM $ 0.00482
-0.26%
$ 1.93 million $ 31,812
Apr 13, 12 AM $ 0.00483
-0.49%
$ 1.93 million $ 31,821