VAIOT Historical Data

VAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0108
-0.39%
$ 4.33 million $ 46,339
Jan 12, 5 AM $ 0.0109
-0.18%
$ 4.35 million $ 46,665
Jan 12, 4 AM $ 0.0109
+0.05%
$ 4.35 million $ 46,673
Jan 12, 3 AM $ 0.0109
+0.33%
$ 4.35 million $ 46,769
Jan 12, 2 AM $ 0.0109
+0.47%
$ 4.34 million $ 46,496
Jan 12, 1 AM $ 0.0108
+0.29%
$ 4.32 million $ 46,657
Jan 12, 12 AM $ 0.0108
-1.09%
$ 4.31 million $ 47,213
Jan 11, 11 PM $ 0.0109
-1.04%
$ 4.37 million $ 45,655
Jan 11, 10 PM $ 0.011
+0.74%
$ 4.41 million $ 46,475
Jan 11, 9 PM $ 0.011
-0.08%
$ 4.38 million $ 44,055
Jan 11, 8 PM $ 0.011
+0.69%
$ 4.39 million $ 44,505
Jan 11, 7 PM $ 0.0109
+2.00%
$ 4.36 million $ 44,847
Jan 11, 6 PM $ 0.0107
+1.21%
$ 4.27 million $ 32,105
Jan 11, 5 PM $ 0.0105
-0.80%
$ 4.22 million $ 32,382
Jan 11, 4 PM $ 0.0106
+0.51%
$ 4.25 million $ 32,506
Jan 11, 3 PM $ 0.0106
-0.42%
$ 4.23 million $ 34,515
Jan 11, 2 PM $ 0.0106
+0.09%
$ 4.25 million $ 34,879
Jan 11, 1 PM $ 0.0106
-0.33%
$ 4.25 million $ 35,455
Jan 11, 12 PM $ 0.0107
+0.78%
$ 4.26 million $ 36,554
Jan 11, 11 AM $ 0.0106
-0.02%
$ 4.23 million $ 37,247
Jan 11, 10 AM $ 0.0106
-0.51%
$ 4.23 million $ 38,391
Jan 11, 9 AM $ 0.0106
-0.03%
$ 4.25 million $ 40,009
Jan 11, 8 AM $ 0.0106
+0.18%
$ 4.25 million $ 41,445
Jan 11, 7 AM $ 0.0106
+0.20%
$ 4.24 million $ 44,034
Jan 11, 6 AM $ 0.0106
+0.30%
$ 4.25 million $ 43,934
Jan 11, 5 AM $ 0.0106
+0.45%
$ 4.23 million $ 45,357
Jan 11, 4 AM $ 0.0105
-0.47%
$ 4.21 million $ 45,355
Jan 11, 3 AM $ 0.0106
+0.73%
$ 4.23 million $ 45,592
Jan 11, 2 AM $ 0.0105
+0.46%
$ 4.2 million $ 45,714
Jan 11, 1 AM $ 0.0105
+0.54%
$ 4.19 million $ 45,380
Jan 11, 12 AM $ 0.0104
-0.09%
$ 4.17 million $ 44,565
Jan 10, 11 PM $ 0.0104
+0.21%
$ 4.17 million $ 44,582
Jan 10, 10 PM $ 0.0104
-0.21%
$ 4.16 million $ 43,849
Jan 10, 9 PM $ 0.0104
-0.25%
$ 4.17 million $ 44,209
Jan 10, 8 PM $ 0.0105
-0.57%
$ 4.18 million $ 45,551
Jan 10, 7 PM $ 0.0105
+0.93%
$ 4.18 million $ 43,849
Jan 10, 6 PM $ 0.0104
+0.50%
$ 4.17 million $ 46,995
Jan 10, 5 PM $ 0.0104
-1.79%
$ 4.16 million $ 47,563
Jan 10, 4 PM $ 0.0106
+2.61%
$ 4.22 million $ 49,041
Jan 10, 3 PM $ 0.0103
-0.53%
$ 4.12 million $ 68,026
Jan 10, 2 PM $ 0.0103
+1.18%
$ 4.14 million $ 80,591
Jan 10, 1 PM $ 0.0102
-2.98%
$ 4.09 million $ 80,876
Jan 10, 12 PM $ 0.0105
+0.37%
$ 4.22 million $ 81,731
Jan 10, 11 AM $ 0.0105
+1.31%
$ 4.2 million $ 83,145
Jan 10, 10 AM $ 0.0104
+0.62%
$ 4.15 million $ 87,200
Jan 10, 9 AM $ 0.0103
-1.05%
$ 4.11 million $ 89,231
Jan 10, 8 AM $ 0.0104
+1.54%
$ 4.15 million $ 89,482
Jan 10, 7 AM $ 0.0102
+0.35%
$ 4.09 million $ 88,796
Jan 10, 6 AM $ 0.0102
+0.00%
$ 4.07 million $ 88,766
Jan 10, 5 AM $ 0.0102
+0.13%
$ 4.07 million $ 87,229