VAIOT Historical Data

VAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00483
-0.49%
$ 1.93 million $ 31,821
Apr 12, 11 PM $ 0.00485
-0.49%
$ 1.94 million $ 31,761
Apr 12, 10 PM $ 0.00487
+1.17%
$ 1.95 million $ 32,138
Apr 12, 9 PM $ 0.00482
+0.40%
$ 1.93 million $ 32,176
Apr 12, 8 PM $ 0.0048
-2.56%
$ 1.92 million $ 32,805
Apr 12, 7 PM $ 0.00493
+0.25%
$ 1.97 million $ 31,209
Apr 12, 6 PM $ 0.00492
-0.50%
$ 1.97 million $ 31,192
Apr 12, 5 PM $ 0.00494
-0.28%
$ 1.98 million $ 33,047
Apr 12, 4 PM $ 0.00494
-0.24%
$ 1.98 million $ 33,257
Apr 12, 3 PM $ 0.00494
+0.06%
$ 1.98 million $ 35,077
Apr 12, 2 PM $ 0.00494
+0.69%
$ 1.98 million $ 34,912
Apr 12, 1 PM $ 0.0049
-0.27%
$ 1.96 million $ 33,848
Apr 12, 12 PM $ 0.00492
-0.69%
$ 1.97 million $ 33,812
Apr 12, 11 AM $ 0.00496
-0.10%
$ 1.98 million $ 33,155
Apr 12, 10 AM $ 0.00496
-0.36%
$ 1.98 million $ 30,738
Apr 12, 9 AM $ 0.00498
-0.54%
$ 1.99 million $ 30,882
Apr 12, 8 AM $ 0.005
+0.01%
$ 2 million $ 30,866
Apr 12, 7 AM $ 0.005
+0.38%
$ 2 million $ 30,854
Apr 12, 6 AM $ 0.00498
-0.07%
$ 1.99 million $ 33,728
Apr 12, 5 AM $ 0.00498
+0.28%
$ 1.99 million $ 33,743
Apr 12, 4 AM $ 0.00497
+0.15%
$ 1.99 million $ 33,540
Apr 12, 3 AM $ 0.00496
+0.47%
$ 1.99 million $ 33,330
Apr 12, 2 AM $ 0.00494
-1.33%
$ 1.98 million $ 32,845
Apr 12, 1 AM $ 0.00501
+0.21%
$ 2 million $ 31,270
Apr 12, 12 AM $ 0.005
-0.60%
$ 2 million $ 30,586
Apr 11, 11 PM $ 0.00503
+0.00%
$ 2.01 million $ 30,467
Apr 11, 10 PM $ 0.00503
+0.93%
$ 2.01 million $ 30,707
Apr 11, 9 PM $ 0.00497
-1.93%
$ 1.99 million $ 31,054
Apr 11, 8 PM $ 0.00507
+0.52%
$ 2.03 million $ 30,496
Apr 11, 7 PM $ 0.00504
+0.20%
$ 2.02 million $ 30,538
Apr 11, 6 PM $ 0.00503
+0.47%
$ 2.01 million $ 30,506
Apr 11, 5 PM $ 0.00501
-0.70%
$ 2 million $ 29,682
Apr 11, 4 PM $ 0.00504
-2.15%
$ 2.02 million $ 29,006
Apr 11, 3 PM $ 0.00516
+0.40%
$ 2.06 million $ 27,006
Apr 11, 2 PM $ 0.00514
-0.29%
$ 2.05 million $ 26,876
Apr 11, 1 PM $ 0.00515
+0.08%
$ 2.06 million $ 26,716
Apr 11, 12 PM $ 0.00515
+0.87%
$ 2.06 million $ 26,576
Apr 11, 11 AM $ 0.00514
+0.12%
$ 2.06 million $ 26,547
Apr 11, 10 AM $ 0.00513
-1.78%
$ 2.05 million $ 25,465
Apr 11, 9 AM $ 0.00523
+0.21%
$ 2.09 million $ 25,804
Apr 11, 8 AM $ 0.00522
-0.17%
$ 2.09 million $ 26,468
Apr 11, 7 AM $ 0.00524
-0.94%
$ 2.09 million $ 26,446
Apr 11, 6 AM $ 0.0053
+1.43%
$ 2.12 million $ 26,069
Apr 11, 5 AM $ 0.00522
-0.03%
$ 2.09 million $ 26,263
Apr 11, 4 AM $ 0.00521
-0.68%
$ 2.08 million $ 26,311
Apr 11, 3 AM $ 0.00525
-0.21%
$ 2.1 million $ 26,317
Apr 11, 2 AM $ 0.00526
-0.05%
$ 2.11 million $ 26,191
Apr 11, 1 AM $ 0.00527
+0.61%
$ 2.11 million $ 26,229
Apr 11, 12 AM $ 0.00524
-0.56%
$ 2.1 million $ 27,227
Apr 10, 11 PM $ 0.00526
+0.30%
$ 2.1 million $ 28,101