VAIOT Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.011
+0.91%
$ 4.41 million $ 128,479
Jan 8, 4 AM $ 0.0109
-0.54%
$ 4.37 million $ 113,455
Jan 8, 3 AM $ 0.011
-0.04%
$ 4.39 million $ 112,760
Jan 8, 2 AM $ 0.011
-0.12%
$ 4.39 million $ 108,574
Jan 8, 1 AM $ 0.011
-0.10%
$ 4.4 million $ 105,238
Jan 8, 12 AM $ 0.011
+0.06%
$ 4.4 million $ 103,843
Jan 7, 11 PM $ 0.011
+5.84%
$ 4.39 million $ 102,559
Jan 7, 10 PM $ 0.0104
+6.81%
$ 4.16 million $ 81,235
Jan 7, 9 PM $ 0.00973
+1.14%
$ 3.89 million $ 69,362
Jan 7, 8 PM $ 0.00962
-0.37%
$ 3.85 million $ 70,439
Jan 7, 7 PM $ 0.00966
+0.07%
$ 3.86 million $ 71,019
Jan 7, 6 PM $ 0.00965
-0.88%
$ 3.86 million $ 71,699
Jan 7, 5 PM $ 0.00974
+1.53%
$ 3.9 million $ 72,780
Jan 7, 4 PM $ 0.00959
+1.93%
$ 3.84 million $ 76,266
Jan 7, 3 PM $ 0.00941
-3.19%
$ 3.79 million $ 77,333
Jan 7, 2 PM $ 0.00972
-1.66%
$ 3.9 million $ 69,857
Jan 7, 1 PM $ 0.00985
+2.41%
$ 3.94 million $ 61,524
Jan 7, 12 PM $ 0.00962
+4.28%
$ 3.85 million $ 57,159
Jan 7, 11 AM $ 0.00922
+0.23%
$ 3.69 million $ 50,488
Jan 7, 10 AM $ 0.0092
+0.26%
$ 3.68 million $ 51,874
Jan 7, 9 AM $ 0.00918
-0.24%
$ 3.67 million $ 51,779
Jan 7, 8 AM $ 0.0092
-1.31%
$ 3.68 million $ 50,771
Jan 7, 7 AM $ 0.00931
+1.20%
$ 3.72 million $ 49,999
Jan 7, 6 AM $ 0.0092
-0.27%
$ 3.68 million $ 49,603
Jan 7, 5 AM $ 0.00922
+0.30%
$ 3.69 million $ 51,401
Jan 7, 4 AM $ 0.0092
-0.06%
$ 3.68 million $ 51,388
Jan 7, 3 AM $ 0.0092
+0.00%
$ 3.68 million $ 51,078
Jan 7, 2 AM $ 0.0092
+0.05%
$ 3.68 million $ 51,192
Jan 7, 1 AM $ 0.0092
-0.60%
$ 3.68 million $ 51,515
Jan 7, 12 AM $ 0.00925
+0.54%
$ 3.7 million $ 52,186
Jan 6, 11 PM $ 0.00919
-0.22%
$ 3.68 million $ 54,919
Jan 6, 10 PM $ 0.00922
-0.38%
$ 3.69 million $ 55,286
Jan 6, 9 PM $ 0.00925
+0.55%
$ 3.7 million $ 57,277
Jan 6, 8 PM $ 0.00919
+0.45%
$ 3.68 million $ 56,522
Jan 6, 7 PM $ 0.00914
+0.27%
$ 3.66 million $ 61,737
Jan 6, 6 PM $ 0.00912
+0.33%
$ 3.65 million $ 62,854
Jan 6, 5 PM $ 0.00909
-1.36%
$ 3.64 million $ 58,528
Jan 6, 4 PM $ 0.00921
-1.78%
$ 3.69 million $ 55,801
Jan 6, 3 PM $ 0.00938
-0.56%
$ 3.75 million $ 54,574
Jan 6, 2 PM $ 0.00944
+1.02%
$ 3.78 million $ 55,697
Jan 6, 1 PM $ 0.00935
-0.08%
$ 3.74 million $ 57,812
Jan 6, 12 PM $ 0.00936
-0.17%
$ 3.74 million $ 61,790
Jan 6, 11 AM $ 0.00937
+0.33%
$ 3.75 million $ 61,511
Jan 6, 10 AM $ 0.00934
+0.03%
$ 3.74 million $ 60,468
Jan 6, 9 AM $ 0.00934
+0.22%
$ 3.73 million $ 60,752
Jan 6, 8 AM $ 0.00932
+0.12%
$ 3.73 million $ 60,914
Jan 6, 7 AM $ 0.00931
+0.62%
$ 3.72 million $ 61,317
Jan 6, 6 AM $ 0.00925
+0.48%
$ 3.7 million $ 63,024
Jan 6, 5 AM $ 0.0092
-1.06%
$ 3.68 million $ 61,017
Jan 6, 4 AM $ 0.0093
+0.21%
$ 3.72 million $ 64,186