VAIOT Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00526
+0.30%
$ 2.1 million $ 28,101
Apr 10, 10 PM $ 0.00525
+0.39%
$ 2.1 million $ 28,563
Apr 10, 9 PM $ 0.00523
+0.33%
$ 2.09 million $ 28,105
Apr 10, 8 PM $ 0.00521
+1.00%
$ 2.09 million $ 28,683
Apr 10, 7 PM $ 0.00516
+0.63%
$ 2.06 million $ 28,566
Apr 10, 6 PM $ 0.00512
-1.41%
$ 2.05 million $ 30,504
Apr 10, 5 PM $ 0.00519
+1.46%
$ 2.08 million $ 31,591
Apr 10, 4 PM $ 0.00512
-0.11%
$ 2.05 million $ 31,853
Apr 10, 3 PM $ 0.00512
-0.44%
$ 2.05 million $ 32,367
Apr 10, 2 PM $ 0.00515
+0.19%
$ 2.06 million $ 32,990
Apr 10, 1 PM $ 0.00514
+0.58%
$ 2.05 million $ 33,195
Apr 10, 12 PM $ 0.00511
-0.32%
$ 2.05 million $ 33,077
Apr 10, 11 AM $ 0.00512
+1.18%
$ 2.05 million $ 33,408
Apr 10, 10 AM $ 0.00506
-0.22%
$ 2.02 million $ 31,908
Apr 10, 9 AM $ 0.00507
+0.24%
$ 2.03 million $ 32,111
Apr 10, 8 AM $ 0.00506
-0.87%
$ 2.02 million $ 32,514
Apr 10, 7 AM $ 0.00509
-0.68%
$ 2.04 million $ 32,796
Apr 10, 6 AM $ 0.00513
-0.58%
$ 2.05 million $ 32,650
Apr 10, 5 AM $ 0.00515
-0.36%
$ 2.06 million $ 32,942
Apr 10, 4 AM $ 0.00517
-0.26%
$ 2.07 million $ 33,355
Apr 10, 3 AM $ 0.00518
+0.28%
$ 2.07 million $ 33,480
Apr 10, 2 AM $ 0.00517
-0.07%
$ 2.07 million $ 33,666
Apr 10, 1 AM $ 0.00517
-0.14%
$ 2.07 million $ 33,647
Apr 10, 12 AM $ 0.00518
-0.10%
$ 2.07 million $ 33,626
Apr 9, 11 PM $ 0.00518
+0.21%
$ 2.07 million $ 32,503
Apr 9, 10 PM $ 0.0052
+1.29%
$ 2.08 million $ 32,069
Apr 9, 9 PM $ 0.00513
-0.32%
$ 2.05 million $ 32,193
Apr 9, 8 PM $ 0.00515
-0.11%
$ 2.06 million $ 31,683
Apr 9, 7 PM $ 0.00515
+0.20%
$ 2.06 million $ 31,622
Apr 9, 6 PM $ 0.00515
+0.68%
$ 2.06 million $ 31,654
Apr 9, 5 PM $ 0.0051
+0.33%
$ 2.04 million $ 30,557
Apr 9, 4 PM $ 0.00508
-0.12%
$ 2.03 million $ 32,943
Apr 9, 3 PM $ 0.00509
+1.94%
$ 2.04 million $ 32,442
Apr 9, 2 PM $ 0.00503
-0.69%
$ 2.01 million $ 33,384
Apr 9, 1 PM $ 0.00507
+0.56%
$ 2.03 million $ 34,238
Apr 9, 12 PM $ 0.00501
-2.73%
$ 2 million $ 35,889
Apr 9, 11 AM $ 0.00515
-0.32%
$ 2.06 million $ 36,272
Apr 9, 10 AM $ 0.00516
+1.55%
$ 2.06 million $ 36,315
Apr 9, 9 AM $ 0.00508
-1.48%
$ 2.03 million $ 36,231
Apr 9, 8 AM $ 0.00516
+0.44%
$ 2.06 million $ 35,125
Apr 9, 7 AM $ 0.00513
-0.46%
$ 2.05 million $ 35,131
Apr 9, 6 AM $ 0.00515
+0.29%
$ 2.06 million $ 34,993
Apr 9, 5 AM $ 0.00514
+1.02%
$ 2.05 million $ 34,782
Apr 9, 4 AM $ 0.00508
+0.62%
$ 2.03 million $ 32,528
Apr 9, 3 AM $ 0.00506
+0.70%
$ 2.02 million $ 32,737
Apr 9, 2 AM $ 0.00503
-0.16%
$ 2.01 million $ 34,826
Apr 9, 1 AM $ 0.00501
-0.11%
$ 2.01 million $ 39,427
Apr 9, 12 AM $ 0.00505
+0.14%
$ 2.02 million $ 42,287
Apr 8, 11 PM $ 0.00505
+0.25%
$ 2.02 million $ 47,377
Apr 8, 10 PM $ 0.00506
+0.49%
$ 2.03 million $ 49,995