VAIOT Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00506
+0.49%
$ 2.03 million $ 49,995
Apr 8, 9 PM $ 0.00504
-1.95%
$ 2.02 million $ 51,381
Apr 8, 8 PM $ 0.00514
+0.56%
$ 2.06 million $ 51,157
Apr 8, 7 PM $ 0.00512
-0.58%
$ 2.05 million $ 52,043
Apr 8, 6 PM $ 0.00515
-0.09%
$ 2.06 million $ 52,964
Apr 8, 5 PM $ 0.00515
-0.79%
$ 2.06 million $ 52,481
Apr 8, 4 PM $ 0.00518
+0.55%
$ 2.07 million $ 50,048
Apr 8, 3 PM $ 0.00514
-1.17%
$ 2.06 million $ 49,774
Apr 8, 2 PM $ 0.00521
-0.80%
$ 2.08 million $ 48,488
Apr 8, 1 PM $ 0.00524
-2.11%
$ 2.1 million $ 47,360
Apr 8, 12 PM $ 0.00534
+2.03%
$ 2.14 million $ 46,240
Apr 8, 11 AM $ 0.00524
-0.91%
$ 2.1 million $ 42,786
Apr 8, 10 AM $ 0.00526
-0.51%
$ 2.11 million $ 42,874
Apr 8, 9 AM $ 0.0053
+0.18%
$ 2.12 million $ 46,289
Apr 8, 8 AM $ 0.00532
+1.92%
$ 2.13 million $ 47,225
Apr 8, 7 AM $ 0.00522
-1.78%
$ 2.09 million $ 46,935
Apr 8, 6 AM $ 0.00532
+0.92%
$ 2.13 million $ 47,347
Apr 8, 5 AM $ 0.00528
-0.38%
$ 2.11 million $ 47,291
Apr 8, 4 AM $ 0.0053
-0.34%
$ 2.12 million $ 47,650
Apr 8, 3 AM $ 0.00532
+0.38%
$ 2.13 million $ 47,610
Apr 8, 2 AM $ 0.00528
+1.02%
$ 2.11 million $ 45,957
Apr 8, 1 AM $ 0.00522
-1.09%
$ 2.09 million $ 45,489
Apr 8, 12 AM $ 0.00526
-3.90%
$ 2.11 million $ 41,828
Apr 7, 11 PM $ 0.00548
+0.94%
$ 2.19 million $ 36,745
Apr 7, 10 PM $ 0.00541
+4.09%
$ 2.16 million $ 33,449
Apr 7, 9 PM $ 0.0052
-0.34%
$ 2.08 million $ 31,973
Apr 7, 8 PM $ 0.00522
+0.12%
$ 2.09 million $ 31,920
Apr 7, 7 PM $ 0.00521
+0.77%
$ 2.09 million $ 31,591
Apr 7, 6 PM $ 0.00517
-0.72%
$ 2.07 million $ 30,376
Apr 7, 5 PM $ 0.0052
-0.24%
$ 2.08 million $ 29,455
Apr 7, 4 PM $ 0.00519
-0.34%
$ 2.08 million $ 29,399
Apr 7, 3 PM $ 0.00521
-0.20%
$ 2.08 million $ 30,304
Apr 7, 2 PM $ 0.00522
-0.33%
$ 2.09 million $ 30,728
Apr 7, 1 PM $ 0.00524
-0.85%
$ 2.1 million $ 31,004
Apr 7, 12 PM $ 0.00528
+0.07%
$ 2.11 million $ 30,755
Apr 7, 11 AM $ 0.00528
+0.07%
$ 2.11 million $ 30,811
Apr 7, 10 AM $ 0.00528
-0.26%
$ 2.11 million $ 32,125
Apr 7, 9 AM $ 0.0053
-0.62%
$ 2.12 million $ 32,453
Apr 7, 8 AM $ 0.00533
+0.66%
$ 2.13 million $ 31,929
Apr 7, 7 AM $ 0.0053
-0.91%
$ 2.12 million $ 31,780
Apr 7, 6 AM $ 0.00534
-0.10%
$ 2.14 million $ 31,455
Apr 7, 5 AM $ 0.00535
+0.87%
$ 2.14 million $ 32,783
Apr 7, 4 AM $ 0.00528
-1.88%
$ 2.11 million $ 32,098
Apr 7, 3 AM $ 0.00538
+0.67%
$ 2.15 million $ 31,814
Apr 7, 2 AM $ 0.00534
-0.39%
$ 2.13 million $ 31,247
Apr 7, 1 AM $ 0.00536
-0.82%
$ 2.14 million $ 31,412
Apr 7, 12 AM $ 0.00541
+0.63%
$ 2.16 million $ 32,456
Apr 6, 11 PM $ 0.00538
+0.14%
$ 2.15 million $ 37,128
Apr 6, 10 PM $ 0.00538
-0.28%
$ 2.15 million $ 38,224
Apr 6, 9 PM $ 0.0054
+0.68%
$ 2.16 million $ 48,486