VAIOT Historical Data

VAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00924
+0.53%
$ -- $ 93,704
Jan 4, 2 AM $ 0.00919
-0.64%
$ -- $ 97,602
Jan 4, 1 AM $ 0.00925
-0.06%
$ -- $ 97,494
Jan 4, 12 AM $ 0.00925
+1.51%
$ -- $ 100,941
Jan 3, 11 PM $ 0.00912
+0.89%
$ 3.64 million $ 100,417
Jan 3, 10 PM $ 0.00904
-4.01%
$ 3.61 million $ 95,098
Jan 3, 9 PM $ 0.00941
+1.29%
$ 3.77 million $ 93,710
Jan 3, 8 PM $ 0.00931
+4.36%
$ 3.73 million $ 86,159
Jan 3, 7 PM $ 0.00892
+0.13%
$ 3.57 million $ 77,741
Jan 3, 6 PM $ 0.00891
-0.23%
$ 3.56 million $ 74,759
Jan 3, 5 PM $ 0.00893
-0.11%
$ 3.57 million $ 74,744
Jan 3, 4 PM $ 0.00894
-0.13%
$ 3.58 million $ 74,864
Jan 3, 3 PM $ 0.00895
+1.90%
$ 3.58 million $ 74,573
Jan 3, 2 PM $ 0.00879
+0.18%
$ 3.51 million $ 74,901
Jan 3, 1 PM $ 0.00877
-0.10%
$ 3.51 million $ 75,150
Jan 3, 12 PM $ 0.00878
-0.45%
$ 3.51 million $ 73,294
Jan 3, 11 AM $ 0.00882
-1.01%
$ 3.53 million $ 74,344
Jan 3, 10 AM $ 0.00891
-1.70%
$ 3.56 million $ 74,931
Jan 3, 9 AM $ 0.00906
+0.11%
$ 3.62 million $ 67,390
Jan 3, 8 AM $ 0.00906
-2.17%
$ 3.62 million $ 67,556
Jan 3, 7 AM $ 0.00926
-1.10%
$ 3.7 million $ 65,263
Jan 3, 6 AM $ 0.00936
+0.34%
$ 3.74 million $ 64,124
Jan 3, 5 AM $ 0.00933
-0.55%
$ 3.73 million $ 63,398
Jan 3, 4 AM $ 0.00938
+0.16%
$ 3.75 million $ 57,560
Jan 3, 3 AM $ 0.00937
+1.77%
$ 3.75 million $ 55,112
Jan 3, 2 AM $ 0.0092
+0.28%
$ 3.68 million $ 53,914
Jan 3, 1 AM $ 0.00917
-0.46%
$ 3.67 million $ 57,740
Jan 3, 12 AM $ 0.00922
+2.37%
$ 3.67 million $ 53,550
Jan 2, 11 PM $ 0.00902
+0.64%
$ 3.61 million $ 50,876
Jan 2, 10 PM $ 0.00894
+1.40%
$ 3.58 million $ 50,886
Jan 2, 9 PM $ 0.00883
-0.93%
$ 3.53 million $ 49,343
Jan 2, 8 PM $ 0.00891
+2.40%
$ 3.56 million $ 49,116
Jan 2, 7 PM $ 0.0087
+0.17%
$ 3.48 million $ 48,230
Jan 2, 6 PM $ 0.00869
+0.02%
$ 3.47 million $ 47,998
Jan 2, 5 PM $ 0.00868
+0.65%
$ 3.47 million $ 49,303
Jan 2, 4 PM $ 0.00863
+0.34%
$ 3.45 million $ 49,549
Jan 2, 3 PM $ 0.0086
+2.70%
$ 3.44 million $ 51,366
Jan 2, 2 PM $ 0.00837
-0.72%
$ 3.37 million $ 52,348
Jan 2, 1 PM $ 0.00843
-1.01%
$ 3.37 million $ 52,900
Jan 2, 12 PM $ 0.00852
-0.10%
$ 3.41 million $ 51,319
Jan 2, 11 AM $ 0.00853
+1.30%
$ 3.41 million $ 50,810
Jan 2, 10 AM $ 0.00842
+1.35%
$ 3.37 million $ 50,175
Jan 2, 9 AM $ 0.00831
+1.34%
$ 3.32 million $ 49,609
Jan 2, 8 AM $ 0.0082
+1.33%
$ 3.28 million $ 48,839
Jan 2, 7 AM $ 0.00809
-0.10%
$ 3.24 million $ 47,822
Jan 2, 6 AM $ 0.0081
+0.17%
$ 3.24 million $ 47,958
Jan 2, 5 AM $ 0.00809
+0.38%
$ 3.24 million $ 47,858
Jan 2, 4 AM $ 0.00806
+0.35%
$ 3.22 million $ 47,741
Jan 2, 3 AM $ 0.00803
-0.57%
$ 3.21 million $ 47,310
Jan 2, 2 AM $ 0.00808
-0.46%
$ 3.23 million $ 44,919