VAIOT Historical Data

VAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0054
+0.68%
$ 2.16 million $ 48,486
Apr 6, 8 PM $ 0.00536
+0.43%
$ 2.15 million $ 50,572
Apr 6, 7 PM $ 0.00535
-0.29%
$ 2.14 million $ 51,490
Apr 6, 6 PM $ 0.00537
-0.31%
$ 2.15 million $ 51,691
Apr 6, 5 PM $ 0.00539
-1.00%
$ 2.16 million $ 51,182
Apr 6, 4 PM $ 0.00544
+0.00%
$ 2.18 million $ 51,251
Apr 6, 3 PM $ 0.00544
-0.90%
$ 2.18 million $ 51,446
Apr 6, 2 PM $ 0.00549
+0.01%
$ 2.2 million $ 51,527
Apr 6, 1 PM $ 0.00549
+0.55%
$ 2.2 million $ 51,348
Apr 6, 12 PM $ 0.00545
+0.61%
$ 2.18 million $ 51,764
Apr 6, 11 AM $ 0.0054
-1.31%
$ 2.16 million $ 51,533
Apr 6, 10 AM $ 0.00547
+1.81%
$ 2.19 million $ 50,588
Apr 6, 9 AM $ 0.00537
+0.59%
$ 2.15 million $ 49,556
Apr 6, 8 AM $ 0.00534
-0.09%
$ 2.14 million $ 49,234
Apr 6, 7 AM $ 0.00536
+0.41%
$ 2.14 million $ 51,378
Apr 6, 6 AM $ 0.00536
-0.49%
$ 2.14 million $ 51,562
Apr 6, 5 AM $ 0.00539
+0.97%
$ 2.16 million $ 50,503
Apr 6, 4 AM $ 0.00534
-0.62%
$ 2.14 million $ 50,568
Apr 6, 3 AM $ 0.00537
-0.16%
$ 2.15 million $ 50,490
Apr 6, 2 AM $ 0.00538
+0.29%
$ 2.15 million $ 50,573
Apr 6, 1 AM $ 0.00536
-0.16%
$ 2.14 million $ 50,573
Apr 6, 12 AM $ 0.00537
-3.59%
$ 2.15 million $ 50,440
Apr 5, 11 PM $ 0.00557
+5.65%
$ 2.23 million $ 49,231
Apr 5, 10 PM $ 0.00527
-4.39%
$ 2.11 million $ 43,195
Apr 5, 9 PM $ 0.00551
+6.49%
$ 2.2 million $ 37,130
Apr 5, 8 PM $ 0.00517
-0.29%
$ 2.07 million $ 30,779
Apr 5, 7 PM $ 0.00519
-0.05%
$ 2.08 million $ 29,445
Apr 5, 6 PM $ 0.00519
-0.26%
$ 2.08 million $ 29,504
Apr 5, 5 PM $ 0.0052
-0.85%
$ 2.08 million $ 29,617
Apr 5, 4 PM $ 0.00524
-0.09%
$ 2.1 million $ 30,579
Apr 5, 3 PM $ 0.00524
-0.20%
$ 2.1 million $ 31,338
Apr 5, 2 PM $ 0.00527
+1.38%
$ 2.11 million $ 30,548
Apr 5, 1 PM $ 0.00519
-1.98%
$ 2.08 million $ 30,910
Apr 5, 12 PM $ 0.0053
+0.01%
$ 2.12 million $ 30,328
Apr 5, 11 AM $ 0.0053
-0.17%
$ 2.12 million $ 30,449
Apr 5, 10 AM $ 0.00531
-0.36%
$ 2.12 million $ 30,600
Apr 5, 9 AM $ 0.00529
+0.22%
$ 2.12 million $ 30,960
Apr 5, 8 AM $ 0.00529
-1.13%
$ 2.11 million $ 31,146
Apr 5, 7 AM $ 0.00535
-1.11%
$ 2.14 million $ 29,080
Apr 5, 6 AM $ 0.0054
-0.17%
$ 2.16 million $ 28,934
Apr 5, 5 AM $ 0.00542
+0.81%
$ 2.17 million $ 29,030
Apr 5, 4 AM $ 0.00539
+0.88%
$ 2.15 million $ 34,441
Apr 5, 3 AM $ 0.00534
-0.40%
$ 2.14 million $ 35,830
Apr 5, 2 AM $ 0.00536
-0.27%
$ 2.14 million $ 36,245
Apr 5, 1 AM $ 0.00537
+0.37%
$ 2.15 million $ 36,235
Apr 5, 12 AM $ 0.00536
-0.16%
$ 2.14 million $ 36,928
Apr 4, 11 PM $ 0.00537
-0.20%
$ 2.15 million $ 37,054
Apr 4, 10 PM $ 0.00538
-0.07%
$ 2.15 million $ 37,030
Apr 4, 9 PM $ 0.00536
+0.25%
$ 2.14 million $ 37,694
Apr 4, 8 PM $ 0.00536
+0.26%
$ 2.15 million $ 38,505