VAIOT Historical Data

VAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00536
+0.25%
$ 2.14 million $ 37,694
Apr 4, 8 PM $ 0.00536
+0.26%
$ 2.15 million $ 38,505
Apr 4, 7 PM $ 0.00535
+0.24%
$ 2.14 million $ 39,054
Apr 4, 6 PM $ 0.00534
+0.73%
$ 2.13 million $ 39,536
Apr 4, 5 PM $ 0.00532
-0.11%
$ 2.13 million $ 39,590
Apr 4, 4 PM $ 0.00531
-0.15%
$ 2.13 million $ 39,581
Apr 4, 3 PM $ 0.00531
+1.04%
$ 2.13 million $ 39,431
Apr 4, 2 PM $ 0.00525
-1.13%
$ 2.1 million $ 39,784
Apr 4, 1 PM $ 0.00532
-0.32%
$ 2.13 million $ 40,086
Apr 4, 12 PM $ 0.00533
+0.14%
$ 2.13 million $ 40,045
Apr 4, 11 AM $ 0.0053
-0.52%
$ 2.12 million $ 40,504
Apr 4, 10 AM $ 0.00532
+0.43%
$ 2.13 million $ 41,417
Apr 4, 9 AM $ 0.00529
-0.42%
$ 2.12 million $ 40,913
Apr 4, 8 AM $ 0.00531
+1.25%
$ 2.13 million $ 40,790
Apr 4, 7 AM $ 0.00525
-1.00%
$ 2.1 million $ 41,124
Apr 4, 6 AM $ 0.0053
-0.56%
$ 2.12 million $ 42,177
Apr 4, 5 AM $ 0.00532
-0.24%
$ 2.13 million $ 41,778
Apr 4, 4 AM $ 0.00533
+1.68%
$ 2.13 million $ 37,082
Apr 4, 3 AM $ 0.00523
+0.02%
$ 2.09 million $ 36,125
Apr 4, 2 AM $ 0.00523
+0.17%
$ 2.09 million $ 35,918
Apr 4, 1 AM $ 0.00522
+0.58%
$ 2.09 million $ 36,015
Apr 4, 12 AM $ 0.00519
+0.64%
$ 2.08 million $ 35,389
Apr 3, 11 PM $ 0.00517
+0.32%
$ 2.07 million $ 35,612
Apr 3, 10 PM $ 0.00516
+0.81%
$ 2.06 million $ 35,679
Apr 3, 9 PM $ 0.00511
+1.49%
$ 2.05 million $ 35,439
Apr 3, 8 PM $ 0.00504
+0.40%
$ 2.02 million $ 34,354
Apr 3, 7 PM $ 0.00501
-0.65%
$ 2.01 million $ 35,561
Apr 3, 6 PM $ 0.00505
-0.37%
$ 2.02 million $ 35,032
Apr 3, 5 PM $ 0.00506
+0.52%
$ 2.02 million $ 34,904
Apr 3, 4 PM $ 0.00503
+0.67%
$ 2.01 million $ 34,258
Apr 3, 3 PM $ 0.005
-0.15%
$ 2 million $ 33,235
Apr 3, 2 PM $ 0.005
-0.62%
$ 2 million $ 42,342
Apr 3, 1 PM $ 0.00504
-0.39%
$ 2.02 million $ 42,536
Apr 3, 12 PM $ 0.00507
-0.20%
$ 2.03 million $ 43,226
Apr 3, 11 AM $ 0.0051
+0.29%
$ 2.04 million $ 43,394
Apr 3, 10 AM $ 0.00507
-0.39%
$ 2.03 million $ 44,883
Apr 3, 9 AM $ 0.00508
-0.47%
$ 2.03 million $ 45,048
Apr 3, 8 AM $ 0.00511
+1.77%
$ 2.04 million $ 45,723
Apr 3, 7 AM $ 0.00504
+0.20%
$ 2.02 million $ 48,331
Apr 3, 6 AM $ 0.00503
+0.69%
$ 2.01 million $ 48,543
Apr 3, 5 AM $ 0.005
+0.34%
$ 2 million $ 53,578
Apr 3, 4 AM $ 0.00499
-1.55%
$ 1.99 million $ 57,249
Apr 3, 3 AM $ 0.00506
+0.75%
$ 2.03 million $ 59,197
Apr 3, 2 AM $ 0.00503
-2.48%
$ 2.01 million $ 60,311
Apr 3, 1 AM $ 0.00515
-0.17%
$ 2.06 million $ 60,920
Apr 3, 12 AM $ 0.00516
+0.22%
$ 2.06 million $ 64,630
Apr 2, 11 PM $ 0.00515
-0.23%
$ 2.06 million $ 65,063
Apr 2, 10 PM $ 0.00514
-0.22%
$ 2.05 million $ 72,076
Apr 2, 9 PM $ 0.00514
-0.42%
$ 2.05 million $ 81,672
Apr 2, 8 PM $ 0.00515
+1.24%
$ 2.06 million $ 81,956