VAIOT Historical Data

VAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00808
-0.46%
$ 3.23 million $ 44,919
Jan 2, 1 AM $ 0.00811
-0.40%
$ 3.25 million $ 41,181
Jan 2, 12 AM $ 0.00815
+0.49%
$ 3.26 million $ 41,137
Jan 1, 11 PM $ 0.00811
-1.01%
$ 3.24 million $ 41,093
Jan 1, 10 PM $ 0.00819
+0.32%
$ 3.28 million $ 42,313
Jan 1, 9 PM $ 0.00816
-0.09%
$ 3.27 million $ 41,830
Jan 1, 8 PM $ 0.00817
-0.47%
$ 3.27 million $ 41,814
Jan 1, 7 PM $ 0.00821
+0.48%
$ 3.28 million $ 41,642
Jan 1, 6 PM $ 0.00818
-1.45%
$ 3.27 million $ 42,067
Jan 1, 5 PM $ 0.0083
+0.41%
$ 3.32 million $ 43,666
Jan 1, 4 PM $ 0.00826
+1.68%
$ 3.31 million $ 43,599
Jan 1, 3 PM $ 0.00813
-0.17%
$ 3.25 million $ 42,616
Jan 1, 2 PM $ 0.00814
+0.90%
$ 3.26 million $ 40,008
Jan 1, 1 PM $ 0.00807
+0.04%
$ 3.23 million $ 43,196
Jan 1, 12 PM $ 0.00805
-0.41%
$ 3.22 million $ 44,448
Jan 1, 11 AM $ 0.00808
-0.18%
$ 3.23 million $ 43,753
Jan 1, 10 AM $ 0.00809
-1.00%
$ 3.24 million $ 43,865
Jan 1, 9 AM $ 0.00817
+0.04%
$ 3.27 million $ 44,655
Jan 1, 8 AM $ 0.00817
+0.46%
$ 3.27 million $ 45,240
Jan 1, 7 AM $ 0.00813
-0.73%
$ 3.25 million $ 45,384
Jan 1, 6 AM $ 0.00819
+0.38%
$ 3.28 million $ 46,072
Jan 1, 5 AM $ 0.00816
-0.41%
$ 3.26 million $ 46,873
Jan 1, 4 AM $ 0.00819
+0.30%
$ 3.28 million $ 47,753
Jan 1, 3 AM $ 0.00817
+0.39%
$ 3.27 million $ 46,813
Jan 1, 2 AM $ 0.00813
+0.08%
$ 3.25 million $ 46,898
Jan 1, 1 AM $ 0.00813
+0.03%
$ 3.25 million $ 47,201
Jan 1, 12 AM $ 0.00813
-0.51%
$ 3.25 million $ 47,440
Dec 31, 11 PM $ 0.00816
-0.04%
$ 3.26 million $ 51,949
Dec 31, 10 PM $ 0.00816
+0.11%
$ 3.27 million $ 50,303
Dec 31, 9 PM $ 0.00816
+0.02%
$ 3.26 million $ 50,305
Dec 31, 8 PM $ 0.00815
-0.61%
$ 3.26 million $ 50,555
Dec 31, 7 PM $ 0.00822
-0.44%
$ 3.29 million $ 50,738
Dec 31, 6 PM $ 0.00825
+0.04%
$ 3.3 million $ 53,514
Dec 31, 5 PM $ 0.00825
+0.24%
$ 3.3 million $ 50,524
Dec 31, 4 PM $ 0.00822
-1.83%
$ 3.29 million $ 51,062
Dec 31, 3 PM $ 0.00837
-0.68%
$ 3.35 million $ 52,073
Dec 31, 2 PM $ 0.00843
-1.96%
$ 3.37 million $ 52,530
Dec 31, 1 PM $ 0.0086
+0.78%
$ 3.44 million $ 51,024
Dec 31, 12 PM $ 0.00852
-0.11%
$ 3.41 million $ 50,090
Dec 31, 11 AM $ 0.00853
-0.36%
$ 3.41 million $ 50,931
Dec 31, 10 AM $ 0.00857
-0.03%
$ 3.43 million $ 51,384
Dec 31, 9 AM $ 0.00857
+0.00%
$ 3.43 million $ 54,710
Dec 31, 8 AM $ 0.00856
+0.58%
$ 3.42 million $ 55,310
Dec 31, 7 AM $ 0.00851
-0.01%
$ 3.4 million $ 61,479
Dec 31, 6 AM $ 0.00851
-0.33%
$ 3.4 million $ 63,366
Dec 31, 5 AM $ 0.00854
+0.06%
$ 3.42 million $ 62,590
Dec 31, 4 AM $ 0.00856
+0.29%
$ 3.42 million $ 61,725
Dec 31, 3 AM $ 0.00853
-0.28%
$ 3.41 million $ 61,815
Dec 31, 2 AM $ 0.00856
-0.24%
$ 3.42 million $ 61,949
Dec 31, 1 AM $ 0.00858
+0.01%
$ 3.43 million $ 61,900