VAIOT Historical Data

VAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00856
-0.24%
$ 3.42 million $ 61,949
Dec 31, 1 AM $ 0.00858
+0.01%
$ 3.43 million $ 61,900
Dec 31, 12 AM $ 0.00858
-1.14%
$ 3.43 million $ 61,757
Dec 30, 11 PM $ 0.00868
+0.20%
$ 3.47 million $ 63,453
Dec 30, 10 PM $ 0.00866
+0.30%
$ 3.46 million $ 64,366
Dec 30, 9 PM $ 0.00863
+0.21%
$ 3.45 million $ 68,717
Dec 30, 8 PM $ 0.00861
+1.10%
$ 3.45 million $ 71,613
Dec 30, 7 PM $ 0.00852
+0.61%
$ 3.41 million $ 72,570
Dec 30, 6 PM $ 0.00847
-1.08%
$ 3.39 million $ 73,027
Dec 30, 5 PM $ 0.00856
-0.78%
$ 3.42 million $ 73,309
Dec 30, 4 PM $ 0.00863
-0.15%
$ 3.45 million $ 74,039
Dec 30, 3 PM $ 0.00864
-1.44%
$ 3.46 million $ 82,260
Dec 30, 2 PM $ 0.00877
+0.71%
$ 3.51 million $ 81,917
Dec 30, 1 PM $ 0.00871
+1.60%
$ 3.48 million $ 80,373
Dec 30, 12 PM $ 0.00857
-0.31%
$ 3.43 million $ 79,887
Dec 30, 11 AM $ 0.0086
+0.10%
$ 3.42 million $ 81,207
Dec 30, 10 AM $ 0.00859
-0.20%
$ 3.44 million $ 82,581
Dec 30, 9 AM $ 0.00861
-1.33%
$ 3.45 million $ 79,367
Dec 30, 8 AM $ 0.0087
-0.77%
$ 3.47 million $ 79,098
Dec 30, 7 AM $ 0.00878
+3.95%
$ 3.51 million $ 72,936
Dec 30, 6 AM $ 0.00844
+0.52%
$ 3.38 million $ 70,538
Dec 30, 5 AM $ 0.0084
+0.16%
$ 3.37 million $ 70,809
Dec 30, 4 AM $ 0.00839
-0.22%
$ 3.36 million $ 70,963
Dec 30, 3 AM $ 0.0084
-0.75%
$ 3.36 million $ 71,119
Dec 30, 2 AM $ 0.00846
+0.79%
$ 3.38 million $ 71,052
Dec 30, 1 AM $ 0.00839
+0.23%
$ 3.36 million $ 70,975
Dec 30, 12 AM $ 0.00837
-2.04%
$ 3.36 million $ 70,896
Dec 29, 11 PM $ 0.00855
-0.48%
$ 3.42 million $ 65,050
Dec 29, 10 PM $ 0.00859
+0.70%
$ 3.43 million $ 64,369
Dec 29, 9 PM $ 0.0085
-1.94%
$ 3.4 million $ 60,046
Dec 29, 8 PM $ 0.00868
+2.47%
$ 3.47 million $ 56,720
Dec 29, 7 PM $ 0.00847
-1.43%
$ 3.39 million $ 56,038
Dec 29, 6 PM $ 0.0086
+0.49%
$ 3.44 million $ 53,403
Dec 29, 5 PM $ 0.00853
+0.73%
$ 3.41 million $ 53,083
Dec 29, 4 PM $ 0.00847
+5.10%
$ 3.39 million $ 54,138
Dec 29, 3 PM $ 0.00806
-0.52%
$ 3.22 million $ 43,808
Dec 29, 2 PM $ 0.0081
-0.34%
$ 3.24 million $ 43,504
Dec 29, 1 PM $ 0.00812
-0.79%
$ 3.25 million $ 43,262
Dec 29, 12 PM $ 0.00818
+0.46%
$ 3.27 million $ 43,178
Dec 29, 11 AM $ 0.00815
+3.10%
$ 3.26 million $ 41,894
Dec 29, 10 AM $ 0.0079
-0.53%
$ 3.16 million $ 39,542
Dec 29, 9 AM $ 0.00794
-0.53%
$ 3.18 million $ 39,059
Dec 29, 8 AM $ 0.00799
+0.40%
$ 3.2 million $ 38,420
Dec 29, 7 AM $ 0.00796
+0.97%
$ 3.18 million $ 38,587
Dec 29, 6 AM $ 0.00788
+1.03%
$ 3.14 million $ 37,803
Dec 29, 5 AM $ 0.0078
+0.10%
$ 3.12 million $ 37,488
Dec 29, 4 AM $ 0.00779
-0.75%
$ 3.12 million $ 37,272
Dec 29, 3 AM $ 0.00782
+0.48%
$ 3.13 million $ 36,996
Dec 29, 2 AM $ 0.00778
+0.35%
$ 3.11 million $ 36,938
Dec 29, 1 AM $ 0.00775
-0.46%
$ 3.1 million $ 36,772