VAIOT Historical Data

VAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00515
+1.24%
$ 2.06 million $ 81,956
Apr 2, 7 PM $ 0.00509
-0.82%
$ 2.04 million $ 86,440
Apr 2, 6 PM $ 0.00511
-1.00%
$ 2.04 million $ 86,807
Apr 2, 5 PM $ 0.00517
-0.07%
$ 2.07 million $ 86,627
Apr 2, 4 PM $ 0.00518
+0.85%
$ 2.07 million $ 98,757
Apr 2, 3 PM $ 0.00516
-2.64%
$ 2.07 million $ 106,977
Apr 2, 2 PM $ 0.00531
+1.70%
$ 2.12 million $ 104,838
Apr 2, 1 PM $ 0.00523
+0.39%
$ 2.09 million $ 157,048
Apr 2, 12 PM $ 0.00519
-0.61%
$ 2.08 million $ 158,187
Apr 2, 11 AM $ 0.00527
+2.53%
$ 2.11 million $ 160,443
Apr 2, 10 AM $ 0.00514
+1.86%
$ 2.06 million $ 157,272
Apr 2, 9 AM $ 0.00506
+0.64%
$ 2.03 million $ 156,874
Apr 2, 8 AM $ 0.00503
-4.08%
$ 2.01 million $ 156,341
Apr 2, 7 AM $ 0.00524
+4.05%
$ 2.1 million $ 155,305
Apr 2, 6 AM $ 0.00504
-4.39%
$ 2.02 million $ 152,439
Apr 2, 5 AM $ 0.00525
-0.28%
$ 2.1 million $ 149,312
Apr 2, 4 AM $ 0.00526
+2.60%
$ 2.11 million $ 144,722
Apr 2, 3 AM $ 0.00512
+3.44%
$ 2.05 million $ 141,628
Apr 2, 2 AM $ 0.00494
-2.37%
$ 1.98 million $ 141,320
Apr 2, 1 AM $ 0.00505
-1.60%
$ 2.02 million $ 140,027
Apr 2, 12 AM $ 0.00513
+1.20%
$ 2.05 million $ 138,897
Apr 1, 11 PM $ 0.00506
+0.46%
$ 2.02 million $ 137,881
Apr 1, 10 PM $ 0.00504
-3.25%
$ 2.01 million $ 130,675
Apr 1, 9 PM $ 0.0052
+0.24%
$ 2.08 million $ 120,072
Apr 1, 8 PM $ 0.00519
-4.71%
$ 2.08 million $ 119,838
Apr 1, 7 PM $ 0.00544
-0.06%
$ 2.18 million $ 113,176
Apr 1, 6 PM $ 0.00544
-0.10%
$ 2.18 million $ 113,034
Apr 1, 5 PM $ 0.00546
-1.58%
$ 2.18 million $ 112,978
Apr 1, 4 PM $ 0.00552
+5.06%
$ 2.21 million $ 101,282
Apr 1, 3 PM $ 0.00524
+2.89%
$ 2.1 million $ 92,784
Apr 1, 2 PM $ 0.0051
-12.12%
$ 2.04 million $ 87,265
Apr 1, 1 PM $ 0.00575
-6.75%
$ 2.3 million $ 36,262
Apr 1, 12 PM $ 0.00616
+1.53%
$ 2.47 million $ 31,791
Apr 1, 11 AM $ 0.00607
+0.64%
$ 2.43 million $ 30,063
Apr 1, 10 AM $ 0.00603
+0.01%
$ 2.41 million $ 29,001
Apr 1, 9 AM $ 0.00603
+1.45%
$ 2.41 million $ 28,980
Apr 1, 8 AM $ 0.00595
+0.89%
$ 2.38 million $ 28,324
Apr 1, 7 AM $ 0.00589
+0.20%
$ 2.36 million $ 28,338
Apr 1, 6 AM $ 0.00589
+0.73%
$ 2.35 million $ 28,060
Apr 1, 5 AM $ 0.00586
+0.55%
$ 2.34 million $ 28,110
Apr 1, 4 AM $ 0.00582
+0.05%
$ 2.33 million $ 28,013
Apr 1, 3 AM $ 0.00582
-1.57%
$ 2.33 million $ 27,684
Apr 1, 2 AM $ 0.00591
+0.22%
$ 2.37 million $ 27,211
Apr 1, 1 AM $ 0.00591
+0.43%
$ 2.36 million $ 26,218
Apr 1, 12 AM $ 0.00589
-0.79%
$ 2.36 million $ 26,423
Mar 31, 11 PM $ 0.00594
+0.19%
$ 2.37 million $ 26,846
Mar 31, 10 PM $ 0.00593
-0.43%
$ 2.37 million $ 27,707
Mar 31, 9 PM $ 0.00594
+0.54%
$ 2.37 million $ 27,645
Mar 31, 8 PM $ 0.00591
+0.60%
$ 2.37 million $ 27,581
Mar 31, 7 PM $ 0.00586
+0.06%
$ 2.35 million $ 27,363