VAIOT Historical Data

VAI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00586
+0.06%
$ 2.35 million $ 27,363
Mar 31, 6 PM $ 0.00586
+0.23%
$ 2.35 million $ 27,396
Mar 31, 5 PM $ 0.00585
+0.19%
$ 2.34 million $ 27,360
Mar 31, 4 PM $ 0.00584
+0.40%
$ 2.34 million $ 26,992
Mar 31, 3 PM $ 0.00582
-0.56%
$ 2.33 million $ 25,620
Mar 31, 2 PM $ 0.00585
+0.30%
$ 2.34 million $ 26,014
Mar 31, 1 PM $ 0.00582
-0.23%
$ 2.33 million $ 26,160
Mar 31, 12 PM $ 0.00583
+0.51%
$ 2.33 million $ 26,147
Mar 31, 11 AM $ 0.00583
+0.47%
$ 2.33 million $ 26,036
Mar 31, 10 AM $ 0.00581
-0.08%
$ 2.32 million $ 26,218
Mar 31, 9 AM $ 0.00581
-0.67%
$ 2.33 million $ 26,490
Mar 31, 8 AM $ 0.00586
+0.92%
$ 2.34 million $ 26,441
Mar 31, 7 AM $ 0.0058
-0.49%
$ 2.32 million $ 26,448
Mar 31, 6 AM $ 0.00582
-0.41%
$ 2.33 million $ 27,257
Mar 31, 5 AM $ 0.00584
-0.08%
$ 2.34 million $ 26,959
Mar 31, 4 AM $ 0.00587
+0.70%
$ 2.35 million $ 27,384
Mar 31, 3 AM $ 0.00584
-0.32%
$ 2.34 million $ 27,396
Mar 31, 2 AM $ 0.00586
+0.29%
$ 2.34 million $ 27,341
Mar 31, 1 AM $ 0.00584
+0.85%
$ 2.34 million $ 27,314
Mar 31, 12 AM $ 0.0058
-0.31%
$ 2.32 million $ 27,142
Mar 30, 11 PM $ 0.00581
-0.22%
$ 2.33 million $ 26,607
Mar 30, 10 PM $ 0.00583
+0.44%
$ 2.33 million $ 26,704
Mar 30, 9 PM $ 0.00581
+0.41%
$ 2.32 million $ 26,939
Mar 30, 8 PM $ 0.00576
-0.39%
$ 2.31 million $ 28,363
Mar 30, 7 PM $ 0.00578
+0.31%
$ 2.31 million $ 29,111
Mar 30, 6 PM $ 0.00577
+0.20%
$ 2.31 million $ 27,642
Mar 30, 5 PM $ 0.00574
+0.08%
$ 2.3 million $ 27,768
Mar 30, 4 PM $ 0.00574
-0.83%
$ 2.3 million $ 27,844
Mar 30, 3 PM $ 0.00579
+0.49%
$ 2.32 million $ 27,634
Mar 30, 2 PM $ 0.00578
+0.74%
$ 2.31 million $ 27,356
Mar 30, 1 PM $ 0.00572
+0.23%
$ 2.29 million $ 27,123
Mar 30, 12 PM $ 0.00571
-0.25%
$ 2.28 million $ 27,225
Mar 30, 11 AM $ 0.00572
+0.58%
$ 2.29 million $ 28,618
Mar 30, 10 AM $ 0.00569
-1.00%
$ 2.27 million $ 28,693
Mar 30, 9 AM $ 0.00573
-0.19%
$ 2.29 million $ 28,842
Mar 30, 8 AM $ 0.00574
+0.55%
$ 2.3 million $ 28,813
Mar 30, 7 AM $ 0.00571
+0.12%
$ 2.28 million $ 28,938
Mar 30, 6 AM $ 0.00572
+0.39%
$ 2.29 million $ 28,773
Mar 30, 5 AM $ 0.0057
+0.86%
$ 2.28 million $ 28,532
Mar 30, 4 AM $ 0.00564
+0.02%
$ 2.26 million $ 28,058
Mar 30, 3 AM $ 0.00564
+0.17%
$ 2.26 million $ 28,307
Mar 30, 2 AM $ 0.00563
+0.26%
$ 2.25 million $ 28,468
Mar 30, 1 AM $ 0.00563
+0.00%
$ 2.25 million $ 28,620
Mar 30, 12 AM $ 0.00563
+0.51%
$ 2.25 million $ 28,485
Mar 29, 11 PM $ 0.00562
+0.28%
$ 2.25 million $ 28,153
Mar 29, 10 PM $ 0.0056
-0.24%
$ 2.24 million $ 27,945
Mar 29, 9 PM $ 0.00561
-1.11%
$ 2.24 million $ 27,337
Mar 29, 8 PM $ 0.00567
-0.55%
$ 2.27 million $ 26,230
Mar 29, 7 PM $ 0.00569
-0.42%
$ 2.28 million $ 25,504
Mar 29, 6 PM $ 0.00572
+0.19%
$ 2.29 million $ 26,451