VAIOT Historical Data

VAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00775
-0.46%
$ 3.1 million $ 36,772
Dec 29, 12 AM $ 0.00779
+1.11%
$ 3.12 million $ 38,935
Dec 28, 11 PM $ 0.0077
-0.07%
$ 3.09 million $ 48,459
Dec 28, 10 PM $ 0.00771
-0.21%
$ 3.08 million $ 48,272
Dec 28, 9 PM $ 0.00772
-0.07%
$ 3.09 million $ 49,726
Dec 28, 8 PM $ 0.00773
+0.01%
$ 3.09 million $ 50,507
Dec 28, 7 PM $ 0.00773
-0.08%
$ 3.09 million $ 50,070
Dec 28, 6 PM $ 0.00773
+0.15%
$ 3.1 million $ 49,523
Dec 28, 5 PM $ 0.00772
-3.38%
$ 3.12 million $ 49,600
Dec 28, 4 PM $ 0.00799
+0.16%
$ 3.2 million $ 48,078
Dec 28, 3 PM $ 0.00798
+0.46%
$ 3.19 million $ 53,083
Dec 28, 2 PM $ 0.00794
+1.23%
$ 3.18 million $ 53,206
Dec 28, 1 PM $ 0.00785
+0.21%
$ 3.14 million $ 51,936
Dec 28, 12 PM $ 0.00783
-1.35%
$ 3.13 million $ 52,569
Dec 28, 11 AM $ 0.00794
+0.51%
$ 3.18 million $ 52,565
Dec 28, 10 AM $ 0.0079
+0.37%
$ 3.16 million $ 52,209
Dec 28, 9 AM $ 0.00787
-0.32%
$ 3.15 million $ 53,771
Dec 28, 8 AM $ 0.0079
-0.21%
$ 3.16 million $ 53,598
Dec 28, 7 AM $ 0.00791
-0.07%
$ 3.16 million $ 53,785
Dec 28, 6 AM $ 0.00792
+0.02%
$ 3.17 million $ 54,027
Dec 28, 5 AM $ 0.00792
-0.75%
$ 3.17 million $ 54,249
Dec 28, 4 AM $ 0.00798
+0.52%
$ 3.19 million $ 54,244
Dec 28, 3 AM $ 0.00794
+0.45%
$ 3.17 million $ 54,118
Dec 28, 2 AM $ 0.0079
-0.87%
$ 3.16 million $ 54,151
Dec 28, 1 AM $ 0.00797
+0.85%
$ 3.18 million $ 54,143
Dec 28, 12 AM $ 0.00791
-1.31%
$ 3.16 million $ 52,503
Dec 27, 11 PM $ 0.008
+0.26%
$ 3.2 million $ 43,706
Dec 27, 10 PM $ 0.00798
+0.08%
$ 3.19 million $ 43,564
Dec 27, 9 PM $ 0.00798
-0.65%
$ 3.19 million $ 42,182
Dec 27, 8 PM $ 0.00803
-1.38%
$ 3.21 million $ 41,379
Dec 27, 7 PM $ 0.00815
+0.64%
$ 3.26 million $ 41,526
Dec 27, 6 PM $ 0.0081
+0.40%
$ 3.24 million $ 41,443
Dec 27, 5 PM $ 0.00807
+0.17%
$ 3.23 million $ 41,596
Dec 27, 4 PM $ 0.00806
+2.63%
$ 3.22 million $ 40,894
Dec 27, 3 PM $ 0.00785
+1.61%
$ 3.13 million $ 36,214
Dec 27, 2 PM $ 0.00773
-0.68%
$ 3.09 million $ 36,928
Dec 27, 1 PM $ 0.00778
+0.07%
$ 3.11 million $ 37,307
Dec 27, 12 PM $ 0.00777
-0.56%
$ 3.11 million $ 37,462
Dec 27, 11 AM $ 0.00782
-0.51%
$ 3.13 million $ 38,309
Dec 27, 10 AM $ 0.00786
+0.52%
$ 3.14 million $ 38,399
Dec 27, 9 AM $ 0.00782
+1.10%
$ 3.13 million $ 36,658
Dec 27, 8 AM $ 0.00773
-1.00%
$ 3.09 million $ 37,477
Dec 27, 7 AM $ 0.00781
-0.45%
$ 3.12 million $ 37,690
Dec 27, 6 AM $ 0.00785
+0.03%
$ 3.14 million $ 37,992
Dec 27, 5 AM $ 0.00784
+0.49%
$ 3.14 million $ 37,800
Dec 27, 4 AM $ 0.0078
-0.33%
$ 3.12 million $ 37,906
Dec 27, 3 AM $ 0.00783
-0.07%
$ 3.13 million $ 37,869
Dec 27, 2 AM $ 0.00784
+0.27%
$ 3.13 million $ 38,076
Dec 27, 1 AM $ 0.00781
+0.22%
$ 3.13 million $ 38,093
Dec 27, 12 AM $ 0.0078
-0.37%
$ 3.12 million $ 37,514