VAIOT Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00572
+0.19%
$ 2.29 million $ 26,451
Mar 29, 5 PM $ 0.0057
-0.15%
$ 2.28 million $ 26,637
Mar 29, 4 PM $ 0.00571
+0.32%
$ 2.29 million $ 26,823
Mar 29, 3 PM $ 0.00569
+0.08%
$ 2.28 million $ 26,826
Mar 29, 2 PM $ 0.00569
+0.41%
$ 2.28 million $ 27,151
Mar 29, 1 PM $ 0.00567
-0.16%
$ 2.27 million $ 27,315
Mar 29, 12 PM $ 0.00568
+0.09%
$ 2.27 million $ 27,496
Mar 29, 11 AM $ 0.00568
+0.29%
$ 2.27 million $ 27,833
Mar 29, 10 AM $ 0.00566
-1.13%
$ 2.26 million $ 27,589
Mar 29, 9 AM $ 0.00572
-0.55%
$ 2.29 million $ 27,307
Mar 29, 8 AM $ 0.00575
-0.23%
$ 2.3 million $ 27,954
Mar 29, 7 AM $ 0.00575
+0.39%
$ 2.3 million $ 27,783
Mar 29, 6 AM $ 0.00572
+1.15%
$ 2.29 million $ 27,736
Mar 29, 5 AM $ 0.00566
-0.02%
$ 2.27 million $ 27,770
Mar 29, 4 AM $ 0.00566
+0.13%
$ 2.27 million $ 28,032
Mar 29, 3 AM $ 0.00567
-0.51%
$ 2.27 million $ 27,970
Mar 29, 2 AM $ 0.00571
+0.07%
$ 2.28 million $ 27,311
Mar 29, 1 AM $ 0.0057
-0.07%
$ 2.28 million $ 27,118
Mar 29, 12 AM $ 0.00571
+0.07%
$ 2.28 million $ 27,365
Mar 28, 11 PM $ 0.00571
+0.16%
$ 2.28 million $ 29,839
Mar 28, 10 PM $ 0.00571
-0.34%
$ 2.28 million $ 29,794
Mar 28, 9 PM $ 0.00573
-0.82%
$ 2.29 million $ 29,966
Mar 28, 8 PM $ 0.00578
+0.11%
$ 2.31 million $ 29,848
Mar 28, 7 PM $ 0.00579
+1.42%
$ 2.32 million $ 31,325
Mar 28, 6 PM $ 0.00572
-0.04%
$ 2.29 million $ 30,320
Mar 28, 5 PM $ 0.00572
+0.23%
$ 2.29 million $ 29,799
Mar 28, 4 PM $ 0.0057
-0.80%
$ 2.28 million $ 29,656
Mar 28, 3 PM $ 0.00575
+0.76%
$ 2.3 million $ 29,935
Mar 28, 2 PM $ 0.00571
-0.15%
$ 2.28 million $ 29,292
Mar 28, 1 PM $ 0.00572
+0.90%
$ 2.29 million $ 29,282
Mar 28, 12 PM $ 0.00566
+0.11%
$ 2.27 million $ 28,932
Mar 28, 11 AM $ 0.00567
+0.64%
$ 2.27 million $ 35,888
Mar 28, 10 AM $ 0.00563
-1.28%
$ 2.25 million $ 38,584
Mar 28, 9 AM $ 0.00571
+0.04%
$ 2.28 million $ 39,292
Mar 28, 8 AM $ 0.00572
+0.40%
$ 2.29 million $ 38,732
Mar 28, 7 AM $ 0.00569
+0.36%
$ 2.27 million $ 38,788
Mar 28, 6 AM $ 0.00565
-0.85%
$ 2.26 million $ 38,760
Mar 28, 5 AM $ 0.0057
+0.56%
$ 2.28 million $ 38,319
Mar 28, 4 AM $ 0.00567
-1.64%
$ 2.27 million $ 38,577
Mar 28, 3 AM $ 0.00577
+0.75%
$ 2.31 million $ 39,721
Mar 28, 2 AM $ 0.00575
+1.19%
$ 2.3 million $ 39,791
Mar 28, 1 AM $ 0.00569
-0.05%
$ 2.27 million $ 39,886
Mar 28, 12 AM $ 0.00569
+0.99%
$ 2.28 million $ 51,313
Mar 27, 11 PM $ 0.00565
-0.27%
$ 2.26 million $ 53,348
Mar 27, 10 PM $ 0.00567
+0.60%
$ 2.27 million $ 53,317
Mar 27, 9 PM $ 0.00564
-0.57%
$ 2.25 million $ 52,900
Mar 27, 8 PM $ 0.00566
-1.19%
$ 2.26 million $ 52,674
Mar 27, 7 PM $ 0.00573
+0.29%
$ 2.29 million $ 52,519
Mar 27, 6 PM $ 0.00571
+0.51%
$ 2.28 million $ 52,854
Mar 27, 5 PM $ 0.00568
+0.26%
$ 2.27 million $ 53,510