VAIOT Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00781
+0.22%
$ 3.13 million $ 38,093
Dec 27, 12 AM $ 0.0078
-0.37%
$ 3.12 million $ 37,514
Dec 26, 11 PM $ 0.00783
-0.22%
$ 3.13 million $ 36,839
Dec 26, 10 PM $ 0.00784
+0.31%
$ 3.14 million $ 38,479
Dec 26, 9 PM $ 0.00782
+0.74%
$ 3.13 million $ 38,326
Dec 26, 8 PM $ 0.00776
-1.24%
$ 3.1 million $ 39,442
Dec 26, 7 PM $ 0.00786
+0.69%
$ 3.14 million $ 38,993
Dec 26, 6 PM $ 0.00781
-0.28%
$ 3.12 million $ 38,964
Dec 26, 5 PM $ 0.00783
-0.28%
$ 3.13 million $ 39,278
Dec 26, 4 PM $ 0.00785
-1.37%
$ 3.14 million $ 41,988
Dec 26, 3 PM $ 0.00796
-4.26%
$ 3.18 million $ 42,232
Dec 26, 2 PM $ 0.00831
-1.14%
$ 3.32 million $ 43,729
Dec 26, 1 PM $ 0.00841
+1.23%
$ 3.36 million $ 47,246
Dec 26, 12 PM $ 0.00831
-0.51%
$ 3.32 million $ 47,116
Dec 26, 11 AM $ 0.00835
-1.34%
$ 3.34 million $ 45,372
Dec 26, 10 AM $ 0.00846
+0.21%
$ 3.39 million $ 45,390
Dec 26, 9 AM $ 0.00845
-0.86%
$ 3.38 million $ 46,095
Dec 26, 8 AM $ 0.00853
-0.49%
$ 3.41 million $ 45,815
Dec 26, 7 AM $ 0.00857
+0.36%
$ 3.43 million $ 45,261
Dec 26, 6 AM $ 0.00852
+0.82%
$ 3.41 million $ 45,218
Dec 26, 5 AM $ 0.00845
-0.61%
$ 3.38 million $ 45,309
Dec 26, 4 AM $ 0.0085
+0.56%
$ 3.4 million $ 45,796
Dec 26, 3 AM $ 0.00844
-0.47%
$ 3.38 million $ 46,306
Dec 26, 2 AM $ 0.00845
+0.21%
$ 3.38 million $ 46,081
Dec 26, 1 AM $ 0.00842
-0.20%
$ 3.37 million $ 46,942
Dec 26, 12 AM $ 0.00843
-0.48%
$ 3.37 million $ 48,609
Dec 25, 11 PM $ 0.00847
+0.77%
$ 3.39 million $ 49,746
Dec 25, 10 PM $ 0.00841
-0.11%
$ 3.36 million $ 48,352
Dec 25, 9 PM $ 0.00842
+0.33%
$ 3.37 million $ 54,821
Dec 25, 8 PM $ 0.00838
-0.18%
$ 3.35 million $ 53,948
Dec 25, 7 PM $ 0.0084
-0.37%
$ 3.36 million $ 53,936
Dec 25, 6 PM $ 0.00843
+1.05%
$ 3.37 million $ 54,168
Dec 25, 5 PM $ 0.00834
+2.73%
$ 3.34 million $ 55,670
Dec 25, 4 PM $ 0.00812
+0.76%
$ 3.25 million $ 52,842
Dec 25, 3 PM $ 0.00806
+3.65%
$ 3.22 million $ 52,311
Dec 25, 2 PM $ 0.00777
+2.63%
$ 3.11 million $ 50,408
Dec 25, 1 PM $ 0.00757
-0.22%
$ 3.03 million $ 47,996
Dec 25, 12 PM $ 0.00759
-0.19%
$ 3.04 million $ 47,353
Dec 25, 11 AM $ 0.0076
-0.81%
$ 3.04 million $ 48,269
Dec 25, 10 AM $ 0.00767
-0.46%
$ 3.07 million $ 48,457
Dec 25, 9 AM $ 0.0077
+0.45%
$ 3.08 million $ 48,863
Dec 25, 8 AM $ 0.00767
+0.27%
$ 3.07 million $ 48,230
Dec 25, 7 AM $ 0.00765
-0.42%
$ 3.06 million $ 48,102
Dec 25, 6 AM $ 0.00768
+0.15%
$ 3.07 million $ 48,078
Dec 25, 5 AM $ 0.00767
+0.48%
$ 3.07 million $ 48,035
Dec 25, 4 AM $ 0.00763
-1.35%
$ 3.05 million $ 47,967
Dec 25, 3 AM $ 0.00774
+0.08%
$ 3.09 million $ 47,364
Dec 25, 2 AM $ 0.00773
-0.75%
$ 3.09 million $ 47,934
Dec 25, 1 AM $ 0.00779
+0.91%
$ 3.11 million $ 47,587
Dec 25, 12 AM $ 0.00772
-0.52%
$ 3.09 million $ 45,964