VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00489
+1.46%
$ 1.95 million $ 33,988
Apr 13, 2 PM $ 0.00481
-0.09%
$ 1.93 million $ 34,520
Apr 13, 1 PM $ 0.00482
-1.03%
$ 1.93 million $ 35,107
Apr 13, 12 PM $ 0.00487
-1.23%
$ 1.95 million $ 32,030
Apr 13, 11 AM $ 0.00493
+1.81%
$ 1.97 million $ 30,530
Apr 13, 10 AM $ 0.00484
-0.70%
$ 1.94 million $ 32,493
Apr 13, 9 AM $ 0.00487
+0.57%
$ 1.95 million $ 32,014
Apr 13, 8 AM $ 0.00484
-0.55%
$ 1.94 million $ 31,835
Apr 13, 7 AM $ 0.00487
+0.05%
$ 1.95 million $ 31,528
Apr 13, 6 AM $ 0.00487
+0.44%
$ 1.95 million $ 31,289
Apr 13, 5 AM $ 0.00485
+0.11%
$ 1.94 million $ 31,240
Apr 13, 4 AM $ 0.00484
+0.37%
$ 1.94 million $ 30,344
Apr 13, 3 AM $ 0.00483
+0.55%
$ 1.93 million $ 30,010
Apr 13, 2 AM $ 0.00481
-0.01%
$ 1.92 million $ 27,871
Apr 13, 1 AM $ 0.00482
-0.26%
$ 1.93 million $ 31,812
Apr 13, 12 AM $ 0.00483
-0.49%
$ 1.93 million $ 31,821
Apr 12, 11 PM $ 0.00485
-0.49%
$ 1.94 million $ 31,761
Apr 12, 10 PM $ 0.00487
+1.17%
$ 1.95 million $ 32,138
Apr 12, 9 PM $ 0.00482
+0.40%
$ 1.93 million $ 32,176
Apr 12, 8 PM $ 0.0048
-2.56%
$ 1.92 million $ 32,805
Apr 12, 7 PM $ 0.00493
+0.25%
$ 1.97 million $ 31,209
Apr 12, 6 PM $ 0.00492
-0.50%
$ 1.97 million $ 31,192
Apr 12, 5 PM $ 0.00494
-0.28%
$ 1.98 million $ 33,047
Apr 12, 4 PM $ 0.00494
-0.24%
$ 1.98 million $ 33,257
Apr 12, 3 PM $ 0.00494
+0.06%
$ 1.98 million $ 35,077
Apr 12, 2 PM $ 0.00494
+0.69%
$ 1.98 million $ 34,912
Apr 12, 1 PM $ 0.0049
-0.27%
$ 1.96 million $ 33,848
Apr 12, 12 PM $ 0.00492
-0.69%
$ 1.97 million $ 33,812
Apr 12, 11 AM $ 0.00496
-0.10%
$ 1.98 million $ 33,155
Apr 12, 10 AM $ 0.00496
-0.36%
$ 1.98 million $ 30,738
Apr 12, 9 AM $ 0.00498
-0.54%
$ 1.99 million $ 30,882
Apr 12, 8 AM $ 0.005
+0.01%
$ 2 million $ 30,866
Apr 12, 7 AM $ 0.005
+0.38%
$ 2 million $ 30,854
Apr 12, 6 AM $ 0.00498
-0.07%
$ 1.99 million $ 33,728
Apr 12, 5 AM $ 0.00498
+0.28%
$ 1.99 million $ 33,743
Apr 12, 4 AM $ 0.00497
+0.15%
$ 1.99 million $ 33,540
Apr 12, 3 AM $ 0.00496
+0.47%
$ 1.99 million $ 33,330
Apr 12, 2 AM $ 0.00494
-1.33%
$ 1.98 million $ 32,845
Apr 12, 1 AM $ 0.00501
+0.21%
$ 2 million $ 31,270
Apr 12, 12 AM $ 0.005
-0.60%
$ 2 million $ 30,586
Apr 11, 11 PM $ 0.00503
+0.00%
$ 2.01 million $ 30,467
Apr 11, 10 PM $ 0.00503
+0.93%
$ 2.01 million $ 30,707
Apr 11, 9 PM $ 0.00497
-1.93%
$ 1.99 million $ 31,054
Apr 11, 8 PM $ 0.00507
+0.52%
$ 2.03 million $ 30,496
Apr 11, 7 PM $ 0.00504
+0.20%
$ 2.02 million $ 30,538
Apr 11, 6 PM $ 0.00503
+0.47%
$ 2.01 million $ 30,506
Apr 11, 5 PM $ 0.00501
-0.70%
$ 2 million $ 29,682
Apr 11, 4 PM $ 0.00504
-2.15%
$ 2.02 million $ 29,006
Apr 11, 3 PM $ 0.00516
+0.40%
$ 2.06 million $ 27,006
Apr 11, 2 PM $ 0.00514
-0.29%
$ 2.05 million $ 26,876