VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.003
+0.40%
$1.2 million $51,624
Sep 1, 6 AM $0.003
+0.39%
$1.2 million $50,831
Sep 1, 5 AM $0.00298
+2.06%
$1.19 million $50,614
Sep 1, 4 AM $0.00292
-0.44%
$1.17 million $50,065
Sep 1, 3 AM $0.00293
-0.49%
$1.17 million $51,570
Sep 1, 2 AM $0.00294
-0.16%
$1.18 million $51,032
Sep 1, 1 AM $0.00295
-0.27%
$1.18 million $50,631
Sep 1, 12 AM $0.00295
+0.60%
$1.18 million $50,162
Aug 31, 11 PM $0.00293
-0.01%
$1.17 million $51,628
Aug 31, 10 PM $0.00294
-0.12%
$1.17 million $54,404
Aug 31, 9 PM $0.00293
+0.79%
$1.17 million $54,383
Aug 31, 8 PM $0.00292
-2.17%
$1.17 million $54,212
Aug 31, 7 PM $0.00298
-0.02%
$1.19 million $53,862
Aug 31, 6 PM $0.00298
+1.69%
$1.19 million $53,690
Aug 31, 5 PM $0.00293
+0.24%
$1.17 million $53,252
Aug 31, 4 PM $0.00292
+0.06%
$1.17 million $53,038
Aug 31, 3 PM $0.00292
-0.12%
$1.17 million $54,828
Aug 31, 2 PM $0.00293
+0.57%
$1.17 million $54,949
Aug 31, 1 PM $0.00291
-1.05%
$1.16 million $54,210
Aug 31, 12 PM $0.00294
+1.69%
$1.18 million $53,468
Aug 31, 11 AM $0.0029
-1.54%
$1.16 million $52,140
Aug 31, 10 AM $0.00295
-7.49%
$1.18 million $50,345
Aug 31, 9 AM $0.00318
-0.96%
$1.27 million $35,207
Aug 31, 8 AM $0.00321
-0.65%
$1.28 million $34,930
Aug 31, 7 AM $0.00323
-0.39%
$1.29 million $34,662
Aug 31, 6 AM $0.00324
-0.03%
$1.3 million $34,558
Aug 31, 5 AM $0.00324
-0.22%
$1.29 million $34,257
Aug 31, 4 AM $0.00324
-1.28%
$1.3 million $33,786
Aug 31, 3 AM $0.00328
+0.30%
$1.31 million $32,048
Aug 31, 2 AM $0.00327
-0.14%
$1.31 million $31,953
Aug 31, 1 AM $0.00328
-1.39%
$1.31 million $32,738
Aug 31, 12 AM $0.00332
-0.47%
$1.33 million $32,568
Aug 30, 11 PM $0.00333
-2.99%
$1.33 million $30,617
Aug 30, 10 PM $0.00344
+0.02%
$1.37 million $27,507
Aug 30, 9 PM $0.00343
-0.30%
$1.37 million $27,335
Aug 30, 8 PM $0.00345
-0.23%
$1.38 million $27,278
Aug 30, 7 PM $0.00346
-0.34%
$1.38 million $27,203
Aug 30, 6 PM $0.00347
+0.40%
$1.39 million $27,216
Aug 30, 5 PM $0.00345
-0.69%
$1.38 million $26,680
Aug 30, 4 PM $0.00348
+1.45%
$1.39 million $26,726
Aug 30, 3 PM $0.00343
+0.39%
$1.37 million $24,832
Aug 30, 2 PM $0.00341
+0.51%
$1.36 million $24,119
Aug 30, 1 PM $0.0034
-0.65%
$1.36 million $26,406
Aug 30, 12 PM $0.00342
-0.02%
$1.37 million $26,668
Aug 30, 11 AM $0.00342
-0.37%
$1.37 million $26,608
Aug 30, 10 AM $0.00343
+0.53%
$1.37 million $26,782
Aug 30, 9 AM $0.00341
+0.22%
$1.37 million $26,814
Aug 30, 8 AM $0.00341
+0.40%
$1.36 million $27,134
Aug 30, 7 AM $0.00339
-0.44%
$1.36 million $26,825
Aug 30, 6 AM $0.00341
+0.10%
$1.36 million $27,034