VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0039
-0.45%
$ 1.56 million $ 17,330
May 31, 8 AM $ 0.00392
+0.00%
$ 1.57 million $ 17,264
May 31, 7 AM $ 0.00392
-0.74%
$ 1.57 million $ 17,350
May 31, 6 AM $ 0.00394
+0.47%
$ 1.58 million $ 23,196
May 31, 5 AM $ 0.00393
-0.12%
$ 1.57 million $ 23,108
May 31, 4 AM $ 0.00393
-0.30%
$ 1.57 million $ 24,522
May 31, 3 AM $ 0.00394
+0.91%
$ 1.58 million $ 24,577
May 31, 2 AM $ 0.00391
+0.68%
$ 1.56 million $ 24,679
May 31, 1 AM $ 0.00388
-0.41%
$ 1.55 million $ 24,463
May 31, 12 AM $ 0.0039
-0.03%
$ 1.56 million $ 24,969
May 30, 11 PM $ 0.0039
-0.46%
$ 1.56 million $ 25,565
May 30, 10 PM $ 0.00392
+0.18%
$ 1.57 million $ 25,680
May 30, 9 PM $ 0.00391
+0.78%
$ 1.56 million $ 25,653
May 30, 8 PM $ 0.00388
-1.18%
$ 1.55 million $ 25,533
May 30, 7 PM $ 0.00392
+3.91%
$ 1.57 million $ 25,127
May 30, 6 PM $ 0.00378
-0.40%
$ 1.51 million $ 24,051
May 30, 5 PM $ 0.00379
+0.65%
$ 1.51 million $ 24,127
May 30, 4 PM $ 0.00376
-0.40%
$ 1.5 million $ 24,320
May 30, 3 PM $ 0.00379
+0.01%
$ 1.52 million $ 25,567
May 30, 2 PM $ 0.00379
+1.22%
$ 1.52 million $ 26,388
May 30, 1 PM $ 0.00374
-0.34%
$ 1.5 million $ 33,546
May 30, 12 PM $ 0.00374
-0.46%
$ 1.5 million $ 34,028
May 30, 11 AM $ 0.00375
+0.08%
$ 1.5 million $ 34,111
May 30, 10 AM $ 0.00376
+0.73%
$ 1.5 million $ 35,796
May 30, 9 AM $ 0.00373
-0.45%
$ 1.49 million $ 35,830
May 30, 8 AM $ 0.00375
-1.09%
$ 1.5 million $ 35,981
May 30, 7 AM $ 0.00379
+1.66%
$ 1.52 million $ 37,079
May 30, 6 AM $ 0.00373
+0.08%
$ 1.49 million $ 33,378
May 30, 5 AM $ 0.00373
+0.06%
$ 1.49 million $ 33,445
May 30, 4 AM $ 0.00372
+0.35%
$ 1.49 million $ 32,171
May 30, 3 AM $ 0.00371
-0.53%
$ 1.48 million $ 32,321
May 30, 2 AM $ 0.00373
-0.01%
$ 1.49 million $ 32,252
May 30, 1 AM $ 0.00373
+0.63%
$ 1.49 million $ 31,919
May 30, 12 AM $ 0.0037
-0.27%
$ 1.48 million $ 31,868
May 29, 11 PM $ 0.00371
+0.08%
$ 1.49 million $ 31,051
May 29, 10 PM $ 0.00371
-1.24%
$ 1.48 million $ 31,024
May 29, 9 PM $ 0.00376
-0.47%
$ 1.5 million $ 31,163
May 29, 8 PM $ 0.00378
+0.35%
$ 1.51 million $ 32,006
May 29, 7 PM $ 0.00376
-0.20%
$ 1.51 million $ 32,533
May 29, 6 PM $ 0.00377
-1.63%
$ 1.51 million $ 30,209
May 29, 5 PM $ 0.00383
-0.53%
$ 1.53 million $ 31,179
May 29, 4 PM $ 0.00385
+0.67%
$ 1.54 million $ 31,438
May 29, 3 PM $ 0.00381
+1.18%
$ 1.52 million $ 30,124
May 29, 2 PM $ 0.00377
-2.89%
$ 1.51 million $ 28,712
May 29, 1 PM $ 0.00388
-0.42%
$ 1.55 million $ 28,724
May 29, 12 PM $ 0.0039
-0.95%
$ 1.56 million $ 28,144
May 29, 11 AM $ 0.00394
+1.22%
$ 1.58 million $ 28,719
May 29, 10 AM $ 0.00389
-0.05%
$ 1.56 million $ 26,693
May 29, 9 AM $ 0.00386
+0.38%
$ 1.54 million $ 26,683
May 29, 8 AM $ 0.00384
-0.06%
$ 1.54 million $ 26,638