VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00259
+2.23%
$ 1.04 million $ 35,816
Jul 15, 11 AM $ 0.00253
-0.41%
$ 1.01 million $ 34,855
Jul 15, 10 AM $ 0.00254
+0.18%
$ 1.02 million $ 34,743
Jul 15, 9 AM $ 0.00253
-0.06%
$ 1.01 million $ 35,698
Jul 15, 8 AM $ 0.00254
+0.71%
$ 1.02 million $ 34,796
Jul 15, 7 AM $ 0.00252
+0.14%
$ 1.01 million $ 34,518
Jul 15, 6 AM $ 0.00252
+0.42%
$ 1.01 million $ 34,369
Jul 15, 5 AM $ 0.00251
-0.06%
$ 1 million $ 34,971
Jul 15, 4 AM $ 0.00251
+0.54%
$ 1.01 million $ 34,886
Jul 15, 3 AM $ 0.0025
+0.05%
$ 1 million $ 34,804
Jul 15, 2 AM $ 0.00251
+0.17%
$ 1 million $ 35,859
Jul 15, 1 AM $ 0.0025
-0.75%
$ 999,296 $ 36,127
Jul 15, 12 AM $ 0.00252
-0.06%
$ 1.01 million $ 36,505
Jul 14, 11 PM $ 0.00251
+0.34%
$ 1.01 million $ 36,359
Jul 14, 10 PM $ 0.0025
+0.00%
$ 1 million $ 36,192
Jul 14, 9 PM $ 0.0025
-0.57%
$ 1 million $ 35,708
Jul 14, 8 PM $ 0.00252
-0.34%
$ 1.01 million $ 35,282
Jul 14, 7 PM $ 0.00253
+0.52%
$ 1.01 million $ 35,113
Jul 14, 6 PM $ 0.00251
-1.35%
$ 1.01 million $ 35,201
Jul 14, 5 PM $ 0.00254
+0.20%
$ 1.02 million $ 34,965
Jul 14, 4 PM $ 0.00254
-0.82%
$ 1.01 million $ 35,251
Jul 14, 3 PM $ 0.00255
+0.41%
$ 1.02 million $ 33,795
Jul 14, 2 PM $ 0.00254
-0.32%
$ 1.02 million $ 35,843
Jul 14, 1 PM $ 0.00255
+1.49%
$ 1.02 million $ 38,499
Jul 14, 12 PM $ 0.00251
+1.77%
$ 1 million $ 38,008
Jul 14, 11 AM $ 0.00247
+0.60%
$ 987,096 $ 37,320
Jul 14, 10 AM $ 0.00245
-0.16%
$ 981,200 $ 37,386
Jul 14, 9 AM $ 0.00246
-0.12%
$ 982,774 $ 37,276
Jul 14, 8 AM $ 0.00246
-0.02%
$ 983,473 $ 35,476
Jul 14, 7 AM $ 0.00246
-0.13%
$ 982,623 $ 35,588
Jul 14, 6 AM $ 0.00245
-0.10%
$ 981,820 $ 37,560
Jul 14, 5 AM $ 0.00246
-0.01%
$ 984,173 $ 37,674
Jul 14, 4 AM $ 0.00246
-0.04%
$ 984,111 $ 37,921
Jul 14, 3 AM $ 0.00246
-0.37%
$ 984,253 $ 37,674
Jul 14, 2 AM $ 0.00247
-0.30%
$ 988,245 $ 36,425
Jul 14, 1 AM $ 0.00248
-1.34%
$ 991,258 $ 36,497
Jul 14, 12 AM $ 0.00251
+0.60%
$ 1 million $ 35,947
Jul 13, 11 PM $ 0.00249
-0.21%
$ 997,670 $ 35,813
Jul 13, 10 PM $ 0.0025
+0.59%
$ 1 million $ 36,043
Jul 13, 9 PM $ 0.00248
-0.63%
$ 993,898 $ 36,096
Jul 13, 8 PM $ 0.0025
+0.46%
$ 1 million $ 36,166
Jul 13, 7 PM $ 0.00249
-0.21%
$ 996,197 $ 36,009
Jul 13, 6 PM $ 0.0025
-0.81%
$ 998,275 $ 36,070
Jul 13, 5 PM $ 0.00252
-0.20%
$ 1.01 million $ 35,684
Jul 13, 4 PM $ 0.00252
-0.42%
$ 1.01 million $ 35,382
Jul 13, 3 PM $ 0.00253
+0.52%
$ 1.01 million $ 35,939
Jul 13, 2 PM $ 0.00251
+0.35%
$ 1.01 million $ 35,850
Jul 13, 1 PM $ 0.0025
-0.36%
$ 1 million $ 31,137
Jul 13, 12 PM $ 0.00251
+0.60%
$ 1.01 million $ 31,985
Jul 13, 11 AM $ 0.0025
-0.95%
$ 1 million $ 32,864