VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,521
9:10 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,524
9:09 PM $ 0.00613
-0.02%
$ 2.45 million $ 43,524
9:08 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,520
9:07 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,520
9:06 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,520
9:05 PM $ 0.00613
+0.24%
$ 2.45 million $ 43,531
9:04 PM $ 0.00612
-0.04%
$ 2.45 million $ 43,521
9:03 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,522
9:02 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,522
9:01 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,533
9:00 PM $ 0.00612
+0.05%
$ 2.45 million $ 43,530
8:59 PM $ 0.00614
-0.03%
$ 2.45 million $ 43,521
8:58 PM $ 0.00614
+0.09%
$ 2.45 million $ 43,511
8:57 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,511
8:56 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,511
8:55 PM $ 0.00613
-0.17%
$ 2.45 million $ 43,521
8:54 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,510
8:53 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,510
8:52 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,615
8:51 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,615
8:50 PM $ 0.00614
+0.12%
$ 2.46 million $ 43,617
8:49 PM $ 0.00614
-0.27%
$ 2.45 million $ 43,617
8:48 PM $ 0.00615
+0.00%
$ 2.45 million $ 43,613
8:47 PM $ 0.00615
-0.35%
$ 2.45 million $ 43,613
8:46 PM $ 0.00618
+0.00%
$ 2.45 million $ 43,498
8:45 PM $ 0.00618
+0.35%
$ 2.45 million $ 43,519
8:44 PM $ 0.00615
-0.05%
$ 2.46 million $ 43,501
8:43 PM $ 0.00616
+0.00%
$ 2.46 million $ 43,500
8:42 PM $ 0.00616
+0.00%
$ 2.46 million $ 43,500
8:41 PM $ 0.00616
+0.00%
$ 2.46 million $ 43,510
8:40 PM $ 0.00616
-0.73%
$ 2.46 million $ 43,510
8:39 PM $ 0.0062
+0.00%
$ 2.48 million $ 43,492
8:38 PM $ 0.0062
+0.00%
$ 2.48 million $ 43,492
8:37 PM $ 0.0062
+0.00%
$ 2.48 million $ 43,492
8:36 PM $ 0.0062
+0.00%
$ 2.48 million $ 43,492
8:35 PM $ 0.0062
+0.23%
$ 2.48 million $ 43,513
8:34 PM $ 0.00619
-0.03%
$ 2.47 million $ 43,514
8:33 PM $ 0.00619
+0.00%
$ 2.47 million $ 43,514
8:32 PM $ 0.00619
-0.80%
$ 2.47 million $ 43,478
8:31 PM $ 0.00624
+0.00%
$ 2.47 million $ 43,478
8:30 PM $ 0.00624
+0.00%
$ 2.47 million $ 43,515
8:29 PM $ 0.00624
+0.10%
$ 2.5 million $ 43,515
8:28 PM $ 0.00623
+0.04%
$ 2.5 million $ 43,520
8:27 PM $ 0.00623
+0.00%
$ 2.5 million $ 42,968
8:26 PM $ 0.00623
+0.00%
$ 2.5 million $ 42,981
8:25 PM $ 0.00623
-0.02%
$ 2.5 million $ 43,017
8:24 PM $ 0.00623
+1.21%
$ 2.49 million $ 42,894
8:23 PM $ 0.00614
+0.12%
$ 2.49 million $ 42,874
8:22 PM $ 0.00613
+0.00%
$ 2.49 million $ 42,874