VAIOT Historical Data

VAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00772
-0.52%
$ 3.09 million $ 45,964
Dec 24, 11 PM $ 0.00776
+0.00%
$ 3.1 million $ 44,994
Dec 24, 10 PM $ 0.00776
-0.22%
$ 3.1 million $ 44,688
Dec 24, 9 PM $ 0.00777
+0.36%
$ 3.11 million $ 40,600
Dec 24, 8 PM $ 0.00775
-0.03%
$ 3.1 million $ 40,223
Dec 24, 7 PM $ 0.00775
-0.22%
$ 3.1 million $ 40,492
Dec 24, 6 PM $ 0.00777
-0.98%
$ 3.11 million $ 43,268
Dec 24, 5 PM $ 0.00784
-0.08%
$ 3.14 million $ 44,915
Dec 24, 4 PM $ 0.00785
+0.27%
$ 3.14 million $ 45,269
Dec 24, 3 PM $ 0.00783
+0.75%
$ 3.13 million $ 45,317
Dec 24, 2 PM $ 0.00778
-1.63%
$ 3.11 million $ 45,740
Dec 24, 1 PM $ 0.00791
-0.42%
$ 3.16 million $ 44,284
Dec 24, 12 PM $ 0.00794
-0.59%
$ 3.17 million $ 44,449
Dec 24, 11 AM $ 0.00799
-0.22%
$ 3.2 million $ 43,977
Dec 24, 10 AM $ 0.00801
+0.23%
$ 3.2 million $ 48,513
Dec 24, 9 AM $ 0.00799
-0.57%
$ 3.2 million $ 47,374
Dec 24, 8 AM $ 0.00805
-0.36%
$ 3.22 million $ 47,123
Dec 24, 7 AM $ 0.00808
+0.35%
$ 3.23 million $ 47,065
Dec 24, 6 AM $ 0.00805
+0.05%
$ 3.22 million $ 46,830
Dec 24, 5 AM $ 0.00805
-0.29%
$ 3.22 million $ 46,796
Dec 24, 4 AM $ 0.00809
-0.41%
$ 3.24 million $ 46,263
Dec 24, 3 AM $ 0.00812
-0.57%
$ 3.24 million $ 46,334
Dec 24, 2 AM $ 0.00817
-0.52%
$ 3.27 million $ 45,982
Dec 24, 1 AM $ 0.0082
-0.16%
$ 3.28 million $ 45,639
Dec 24, 12 AM $ 0.00821
-0.34%
$ 3.28 million $ 45,939
Dec 23, 11 PM $ 0.00824
-0.91%
$ 3.29 million $ 47,221
Dec 23, 10 PM $ 0.00831
+2.29%
$ 3.33 million $ 47,213
Dec 23, 9 PM $ 0.00813
+0.04%
$ 3.25 million $ 44,624
Dec 23, 8 PM $ 0.00812
+0.21%
$ 3.25 million $ 46,901
Dec 23, 7 PM $ 0.00811
+1.56%
$ 3.24 million $ 51,210
Dec 23, 6 PM $ 0.00799
+0.20%
$ 3.19 million $ 58,235
Dec 23, 5 PM $ 0.00797
-0.66%
$ 3.19 million $ 55,270
Dec 23, 4 PM $ 0.00802
-0.07%
$ 3.21 million $ 55,103
Dec 23, 3 PM $ 0.00803
-1.01%
$ 3.21 million $ 54,563
Dec 23, 2 PM $ 0.00811
+0.26%
$ 3.24 million $ 55,811
Dec 23, 1 PM $ 0.00809
-1.15%
$ 3.24 million $ 55,866
Dec 23, 12 PM $ 0.00818
-1.13%
$ 3.27 million $ 56,082
Dec 23, 11 AM $ 0.00828
-1.02%
$ 3.31 million $ 56,796
Dec 23, 10 AM $ 0.00836
-0.39%
$ 3.35 million $ 53,836
Dec 23, 9 AM $ 0.0084
-0.05%
$ 3.36 million $ 56,267
Dec 23, 8 AM $ 0.0084
+0.13%
$ 3.36 million $ 56,557
Dec 23, 7 AM $ 0.00839
+0.15%
$ 3.36 million $ 59,163
Dec 23, 6 AM $ 0.00838
+0.13%
$ 3.35 million $ 59,824
Dec 23, 5 AM $ 0.00837
-0.30%
$ 3.35 million $ 59,992
Dec 23, 4 AM $ 0.00839
-0.35%
$ 3.36 million $ 61,171
Dec 23, 3 AM $ 0.00842
-0.44%
$ 3.37 million $ 65,317
Dec 23, 2 AM $ 0.00846
-0.11%
$ 3.38 million $ 65,219
Dec 23, 1 AM $ 0.00847
-1.32%
$ 3.39 million $ 65,333
Dec 23, 12 AM $ 0.00858
-1.39%
$ 3.43 million $ 65,088
Dec 22, 11 PM $ 0.0087
-0.15%
$ 3.48 million $ 64,666