VAIOT Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0087
-0.15%
$ 3.48 million $ 64,666
Dec 22, 10 PM $ 0.00871
+0.01%
$ 3.49 million $ 64,769
Dec 22, 9 PM $ 0.00871
+0.29%
$ 3.48 million $ 65,956
Dec 22, 8 PM $ 0.00869
-0.47%
$ 3.47 million $ 63,781
Dec 22, 7 PM $ 0.00873
+2.01%
$ 3.51 million $ 59,544
Dec 22, 6 PM $ 0.00856
+0.19%
$ 3.42 million $ 49,281
Dec 22, 5 PM $ 0.00854
+1.06%
$ 3.42 million $ 49,121
Dec 22, 4 PM $ 0.00845
+0.43%
$ 3.38 million $ 48,939
Dec 22, 3 PM $ 0.00841
+1.96%
$ 3.37 million $ 49,246
Dec 22, 2 PM $ 0.00825
-0.24%
$ 3.3 million $ 47,516
Dec 22, 1 PM $ 0.00827
-0.99%
$ 3.31 million $ 47,741
Dec 22, 12 PM $ 0.00836
-0.68%
$ 3.34 million $ 48,424
Dec 22, 11 AM $ 0.00843
+0.95%
$ 3.37 million $ 47,308
Dec 22, 10 AM $ 0.00836
+0.97%
$ 3.34 million $ 45,586
Dec 22, 9 AM $ 0.00828
+0.26%
$ 3.31 million $ 43,158
Dec 22, 8 AM $ 0.00825
+4.74%
$ 3.3 million $ 43,503
Dec 22, 7 AM $ 0.00787
-1.14%
$ 3.16 million $ 40,647
Dec 22, 6 AM $ 0.00796
+0.41%
$ 3.19 million $ 40,071
Dec 22, 5 AM $ 0.00789
+1.04%
$ 3.16 million $ 40,296
Dec 22, 4 AM $ 0.00781
-0.03%
$ 3.12 million $ 39,020
Dec 22, 3 AM $ 0.00779
+0.30%
$ 3.12 million $ 34,770
Dec 22, 2 AM $ 0.00777
+0.04%
$ 3.11 million $ 34,817
Dec 22, 1 AM $ 0.00776
+0.70%
$ 3.11 million $ 34,691
Dec 22, 12 AM $ 0.00771
+0.58%
$ 3.08 million $ 34,529
Dec 21, 11 PM $ 0.00767
-0.29%
$ 3.07 million $ 34,059
Dec 21, 10 PM $ 0.00768
-2.60%
$ 3.07 million $ 34,332
Dec 21, 9 PM $ 0.00788
+0.00%
$ 3.15 million $ 34,001
Dec 21, 8 PM $ 0.00788
-0.38%
$ 3.15 million $ 34,973
Dec 21, 7 PM $ 0.00791
+0.15%
$ 3.16 million $ 35,044
Dec 21, 6 PM $ 0.0079
+0.48%
$ 3.16 million $ 35,659
Dec 21, 5 PM $ 0.00786
+0.52%
$ 3.14 million $ 34,970
Dec 21, 4 PM $ 0.00782
+0.69%
$ 3.13 million $ 39,686
Dec 21, 3 PM $ 0.00777
-1.00%
$ 3.11 million $ 42,823
Dec 21, 2 PM $ 0.00785
-0.84%
$ 3.14 million $ 45,597
Dec 21, 1 PM $ 0.00791
-1.16%
$ 3.16 million $ 47,073
Dec 21, 12 PM $ 0.008
-0.38%
$ 3.2 million $ 46,336
Dec 21, 11 AM $ 0.00804
-0.56%
$ 3.21 million $ 46,861
Dec 21, 10 AM $ 0.00809
+0.22%
$ 3.24 million $ 47,188
Dec 21, 9 AM $ 0.00807
-0.28%
$ 3.23 million $ 47,850
Dec 21, 8 AM $ 0.0081
-0.24%
$ 3.24 million $ 47,629
Dec 21, 7 AM $ 0.00812
-0.18%
$ 3.25 million $ 47,976
Dec 21, 6 AM $ 0.00813
+0.17%
$ 3.25 million $ 48,538
Dec 21, 5 AM $ 0.00812
-0.05%
$ 3.25 million $ 48,254
Dec 21, 4 AM $ 0.00812
-0.09%
$ 3.25 million $ 48,596
Dec 21, 3 AM $ 0.00813
-0.02%
$ 3.25 million $ 48,743
Dec 21, 2 AM $ 0.00813
-0.28%
$ 3.25 million $ 48,600
Dec 21, 1 AM $ 0.00815
-0.14%
$ 3.26 million $ 48,807
Dec 21, 12 AM $ 0.00816
+0.11%
$ 3.27 million $ 48,662
Dec 20, 11 PM $ 0.00815
-0.09%
$ 3.26 million $ 48,802
Dec 20, 10 PM $ 0.00816
+0.22%
$ 3.26 million $ 50,003