VAIOT Historical Data

VAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00816
+0.22%
$ 3.26 million $ 50,003
Dec 20, 9 PM $ 0.00814
-0.20%
$ 3.26 million $ 49,228
Dec 20, 8 PM $ 0.00816
+0.50%
$ 3.26 million $ 48,278
Dec 20, 7 PM $ 0.00812
-0.36%
$ 3.25 million $ 53,135
Dec 20, 6 PM $ 0.00815
-0.79%
$ 3.26 million $ 52,636
Dec 20, 5 PM $ 0.00822
+0.72%
$ 3.29 million $ 53,003
Dec 20, 4 PM $ 0.00816
+1.45%
$ 3.26 million $ 48,134
Dec 20, 3 PM $ 0.00804
+3.26%
$ 3.22 million $ 46,032
Dec 20, 2 PM $ 0.00777
-1.13%
$ 3.11 million $ 43,506
Dec 20, 1 PM $ 0.00786
+0.03%
$ 3.14 million $ 42,092
Dec 20, 12 PM $ 0.00786
+0.88%
$ 3.14 million $ 41,707
Dec 20, 11 AM $ 0.00779
+0.04%
$ 3.12 million $ 42,015
Dec 20, 10 AM $ 0.00779
-1.29%
$ 3.11 million $ 42,273
Dec 20, 9 AM $ 0.00787
+0.33%
$ 3.15 million $ 46,014
Dec 20, 8 AM $ 0.00783
+0.46%
$ 3.13 million $ 46,037
Dec 20, 7 AM $ 0.0078
+1.11%
$ 3.12 million $ 45,672
Dec 20, 6 AM $ 0.00771
-0.13%
$ 3.08 million $ 46,203
Dec 20, 5 AM $ 0.00772
-0.53%
$ 3.09 million $ 46,070
Dec 20, 4 AM $ 0.00776
+0.59%
$ 3.1 million $ 45,947
Dec 20, 3 AM $ 0.00772
-0.09%
$ 3.09 million $ 45,810
Dec 20, 2 AM $ 0.00772
-0.72%
$ 3.09 million $ 46,004
Dec 20, 1 AM $ 0.00778
+0.18%
$ 3.11 million $ 46,035
Dec 20, 12 AM $ 0.00777
-0.58%
$ 3.11 million $ 45,982
Dec 19, 11 PM $ 0.00781
-0.62%
$ 3.12 million $ 45,380
Dec 19, 10 PM $ 0.00786
-0.04%
$ 3.14 million $ 44,172
Dec 19, 9 PM $ 0.00786
+0.32%
$ 3.14 million $ 44,658
Dec 19, 8 PM $ 0.00784
+1.53%
$ 3.13 million $ 44,593
Dec 19, 7 PM $ 0.00772
+0.28%
$ 3.09 million $ 41,038
Dec 19, 6 PM $ 0.0077
-0.30%
$ 3.08 million $ 41,475
Dec 19, 5 PM $ 0.00772
+0.15%
$ 3.09 million $ 41,701
Dec 19, 4 PM $ 0.00771
+3.06%
$ 3.08 million $ 49,734
Dec 19, 3 PM $ 0.00748
+0.43%
$ 2.99 million $ 49,621
Dec 19, 2 PM $ 0.00745
-0.02%
$ 2.98 million $ 51,215
Dec 19, 1 PM $ 0.00747
-0.01%
$ 2.99 million $ 52,182
Dec 19, 12 PM $ 0.00748
-1.39%
$ 2.99 million $ 52,936
Dec 19, 11 AM $ 0.00758
+1.14%
$ 3.03 million $ 52,861
Dec 19, 10 AM $ 0.00749
-1.58%
$ 3 million $ 52,604
Dec 19, 9 AM $ 0.00762
+2.13%
$ 3.05 million $ 48,981
Dec 19, 8 AM $ 0.00746
-0.15%
$ 2.98 million $ 48,638
Dec 19, 7 AM $ 0.00747
+0.67%
$ 2.99 million $ 49,061
Dec 19, 6 AM $ 0.0074
+0.93%
$ 2.96 million $ 48,060
Dec 19, 5 AM $ 0.00734
+0.99%
$ 2.94 million $ 48,914
Dec 19, 4 AM $ 0.00727
-0.30%
$ 2.91 million $ 48,683
Dec 19, 3 AM $ 0.00729
+1.40%
$ 2.92 million $ 48,887
Dec 19, 2 AM $ 0.00719
-0.72%
$ 2.88 million $ 32,146
Dec 19, 1 AM $ 0.00724
+0.22%
$ 2.9 million $ 32,124
Dec 19, 12 AM $ 0.00723
-0.22%
$ 2.89 million $ 32,380
Dec 18, 11 PM $ 0.00724
+0.96%
$ 2.9 million $ 32,299
Dec 18, 10 PM $ 0.00717
+1.55%
$ 2.87 million $ 48,481
Dec 18, 9 PM $ 0.00706
+0.12%
$ 2.83 million $ 49,711