VAIOT Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00594
-0.09%
$ 2.38 million $ 28,194
Mar 21, 2 PM $ 0.00595
-0.06%
$ 2.38 million $ 28,595
Mar 21, 1 PM $ 0.00595
+0.33%
$ 2.38 million $ 29,789
Mar 21, 12 PM $ 0.00592
+0.16%
$ 2.37 million $ 29,784
Mar 21, 11 AM $ 0.00591
+0.13%
$ 2.37 million $ 29,759
Mar 21, 10 AM $ 0.00591
-0.47%
$ 2.37 million $ 29,798
Mar 21, 9 AM $ 0.00594
+0.99%
$ 2.38 million $ 29,772
Mar 21, 8 AM $ 0.00588
-0.42%
$ 2.35 million $ 29,204
Mar 21, 7 AM $ 0.00589
+0.44%
$ 2.36 million $ 29,359
Mar 21, 6 AM $ 0.00585
-0.43%
$ 2.34 million $ 29,013
Mar 21, 5 AM $ 0.00586
-0.58%
$ 2.34 million $ 28,917
Mar 21, 4 AM $ 0.00588
-0.10%
$ 2.35 million $ 28,876
Mar 21, 3 AM $ 0.00586
-0.85%
$ 2.35 million $ 28,820
Mar 21, 2 AM $ 0.00593
+0.15%
$ 2.37 million $ 28,403
Mar 21, 1 AM $ 0.00592
-0.14%
$ 2.38 million $ 28,389
Mar 21, 12 AM $ 0.00592
-0.25%
$ 2.37 million $ 28,354
Mar 20, 11 PM $ 0.00593
+0.15%
$ 2.37 million $ 28,409
Mar 20, 10 PM $ 0.00593
+0.36%
$ 2.37 million $ 28,296
Mar 20, 9 PM $ 0.0059
+0.02%
$ 2.36 million $ 28,123
Mar 20, 8 PM $ 0.0059
+0.23%
$ 2.36 million $ 28,421
Mar 20, 7 PM $ 0.00589
-0.15%
$ 2.36 million $ 28,651
Mar 20, 6 PM $ 0.00591
-0.02%
$ 2.36 million $ 27,885
Mar 20, 5 PM $ 0.00592
-0.41%
$ 2.37 million $ 27,907
Mar 20, 4 PM $ 0.00594
-0.71%
$ 2.38 million $ 26,973
Mar 20, 3 PM $ 0.00599
-0.58%
$ 2.39 million $ 26,783
Mar 20, 2 PM $ 0.00602
+0.43%
$ 2.41 million $ 26,757
Mar 20, 1 PM $ 0.00599
-0.45%
$ 2.4 million $ 26,422
Mar 20, 12 PM $ 0.00603
+0.39%
$ 2.41 million $ 25,337
Mar 20, 11 AM $ 0.00601
+0.23%
$ 2.41 million $ 27,758
Mar 20, 10 AM $ 0.00601
-0.22%
$ 2.4 million $ 27,707
Mar 20, 9 AM $ 0.00603
+0.38%
$ 2.41 million $ 27,621
Mar 20, 8 AM $ 0.00599
-0.15%
$ 2.39 million $ 29,153
Mar 20, 7 AM $ 0.00599
+0.41%
$ 2.4 million $ 28,872
Mar 20, 6 AM $ 0.00598
+0.21%
$ 2.39 million $ 29,067
Mar 20, 5 AM $ 0.00598
-0.07%
$ 2.39 million $ 29,081
Mar 20, 4 AM $ 0.00599
-0.08%
$ 2.39 million $ 29,159
Mar 20, 3 AM $ 0.00599
-0.09%
$ 2.4 million $ 28,995
Mar 20, 2 AM $ 0.006
+0.04%
$ 2.4 million $ 29,016
Mar 20, 1 AM $ 0.00599
+0.33%
$ 2.4 million $ 28,919
Mar 20, 12 AM $ 0.00597
+0.43%
$ 2.39 million $ 30,162
Mar 19, 11 PM $ 0.00595
-0.47%
$ 2.38 million $ 30,442
Mar 19, 10 PM $ 0.00596
+0.31%
$ 2.38 million $ 31,259
Mar 19, 9 PM $ 0.00594
-0.15%
$ 2.38 million $ 31,203
Mar 19, 8 PM $ 0.00595
+0.23%
$ 2.38 million $ 32,356
Mar 19, 7 PM $ 0.00592
-0.22%
$ 2.37 million $ 31,779
Mar 19, 6 PM $ 0.00593
-0.39%
$ 2.37 million $ 32,549
Mar 19, 5 PM $ 0.00594
-0.44%
$ 2.38 million $ 32,504
Mar 19, 4 PM $ 0.00595
-0.18%
$ 2.38 million $ 34,401
Mar 19, 3 PM $ 0.00596
+0.18%
$ 2.38 million $ 34,677
Mar 19, 2 PM $ 0.00593
-1.88%
$ 2.37 million $ 34,889