VAIOT Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00717
+1.55%
$ 2.87 million $ 48,481
Dec 18, 9 PM $ 0.00706
+0.12%
$ 2.83 million $ 49,711
Dec 18, 8 PM $ 0.00705
-1.34%
$ 2.82 million $ 50,067
Dec 18, 7 PM $ 0.00715
+0.24%
$ 2.86 million $ 49,698
Dec 18, 6 PM $ 0.00713
-2.91%
$ 2.85 million $ 49,800
Dec 18, 5 PM $ 0.00735
-3.20%
$ 2.94 million $ 49,436
Dec 18, 4 PM $ 0.00759
-0.40%
$ 3.04 million $ 49,453
Dec 18, 3 PM $ 0.00762
+1.21%
$ 3.05 million $ 50,245
Dec 18, 2 PM $ 0.00753
-0.21%
$ 3.01 million $ 49,409
Dec 18, 1 PM $ 0.00754
+1.54%
$ 3.02 million $ 49,306
Dec 18, 12 PM $ 0.00743
+0.43%
$ 2.97 million $ 48,437
Dec 18, 11 AM $ 0.00739
+0.79%
$ 2.93 million $ 50,210
Dec 18, 10 AM $ 0.00733
+0.05%
$ 2.93 million $ 56,643
Dec 18, 9 AM $ 0.00733
+0.43%
$ 2.93 million $ 56,400
Dec 18, 8 AM $ 0.0073
-1.93%
$ 2.92 million $ 77,697
Dec 18, 7 AM $ 0.00744
+0.74%
$ 2.98 million $ 77,615
Dec 18, 6 AM $ 0.00739
-0.01%
$ 2.96 million $ 60,448
Dec 18, 5 AM $ 0.00739
-0.84%
$ 2.96 million $ 60,091
Dec 18, 4 AM $ 0.00745
+0.49%
$ 2.98 million $ 60,132
Dec 18, 3 AM $ 0.00742
-0.10%
$ 2.97 million $ 60,044
Dec 18, 2 AM $ 0.00742
-0.54%
$ 2.97 million $ 60,108
Dec 18, 1 AM $ 0.00746
-0.23%
$ 2.98 million $ 60,003
Dec 18, 12 AM $ 0.00748
+0.28%
$ 2.99 million $ 59,810
Dec 17, 11 PM $ 0.00746
+0.35%
$ 2.98 million $ 59,980
Dec 17, 10 PM $ 0.00743
+0.24%
$ 2.97 million $ 61,653
Dec 17, 9 PM $ 0.00742
-0.63%
$ 2.97 million $ 59,984
Dec 17, 8 PM $ 0.00746
-2.22%
$ 2.99 million $ 59,660
Dec 17, 7 PM $ 0.00763
+0.36%
$ 3.05 million $ 59,406
Dec 17, 6 PM $ 0.0076
-0.69%
$ 3.04 million $ 59,487
Dec 17, 5 PM $ 0.00766
-4.27%
$ 3.06 million $ 59,649
Dec 17, 4 PM $ 0.008
-0.11%
$ 3.2 million $ 52,660
Dec 17, 3 PM $ 0.00801
+2.64%
$ 3.2 million $ 51,063
Dec 17, 2 PM $ 0.0078
+1.12%
$ 3.12 million $ 50,170
Dec 17, 1 PM $ 0.00772
+0.89%
$ 3.09 million $ 49,362
Dec 17, 12 PM $ 0.00765
-0.78%
$ 3.06 million $ 49,303
Dec 17, 11 AM $ 0.00772
-2.64%
$ 3.09 million $ 47,175
Dec 17, 10 AM $ 0.00793
-0.19%
$ 3.17 million $ 40,887
Dec 17, 9 AM $ 0.00794
-4.95%
$ 3.18 million $ 41,478
Dec 17, 8 AM $ 0.00835
-0.82%
$ 3.34 million $ 21,069
Dec 17, 7 AM $ 0.00842
+0.21%
$ 3.37 million $ 20,883
Dec 17, 6 AM $ 0.00841
+1.21%
$ 3.36 million $ 21,703
Dec 17, 5 AM $ 0.00833
-0.16%
$ 3.33 million $ 21,631
Dec 17, 4 AM $ 0.00835
-0.08%
$ 3.34 million $ 21,668
Dec 17, 3 AM $ 0.00835
+0.16%
$ 3.34 million $ 21,648
Dec 17, 2 AM $ 0.00834
-0.55%
$ 3.34 million $ 21,585
Dec 17, 1 AM $ 0.00839
+0.72%
$ 3.35 million $ 21,600
Dec 17, 12 AM $ 0.00833
+0.08%
$ 3.33 million $ 21,624
Dec 16, 11 PM $ 0.00832
-0.08%
$ 3.33 million $ 21,662
Dec 16, 10 PM $ 0.00833
-0.08%
$ 3.33 million $ 20,244
Dec 16, 9 PM $ 0.00833
+0.08%
$ 3.33 million $ 20,806