VAIOT Historical Data

VAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00833
+0.08%
$ 3.33 million $ 20,806
Dec 16, 8 PM $ 0.00833
+0.66%
$ 3.33 million $ 21,013
Dec 16, 7 PM $ 0.00827
-0.72%
$ 3.31 million $ 23,010
Dec 16, 6 PM $ 0.00833
+0.47%
$ 3.33 million $ 22,620
Dec 16, 5 PM $ 0.00829
-0.47%
$ 3.32 million $ 25,137
Dec 16, 4 PM $ 0.00833
-0.80%
$ 3.33 million $ 34,764
Dec 16, 3 PM $ 0.0084
+1.65%
$ 3.36 million $ 37,094
Dec 16, 2 PM $ 0.00826
+0.19%
$ 3.3 million $ 36,716
Dec 16, 1 PM $ 0.00825
+0.33%
$ 3.3 million $ 36,670
Dec 16, 12 PM $ 0.00822
-1.09%
$ 3.29 million $ 40,946
Dec 16, 11 AM $ 0.00831
-0.63%
$ 3.32 million $ 41,360
Dec 16, 10 AM $ 0.00836
+1.04%
$ 3.32 million $ 42,726
Dec 16, 9 AM $ 0.00828
-0.62%
$ 3.31 million $ 41,703
Dec 16, 8 AM $ 0.00833
+1.30%
$ 3.33 million $ 41,546
Dec 16, 7 AM $ 0.00822
-3.40%
$ 3.29 million $ 41,562
Dec 16, 6 AM $ 0.00851
+0.83%
$ 3.4 million $ 41,020
Dec 16, 5 AM $ 0.00844
+0.28%
$ 3.38 million $ 40,927
Dec 16, 4 AM $ 0.00842
-0.20%
$ 3.37 million $ 42,259
Dec 16, 3 AM $ 0.00843
-0.30%
$ 3.37 million $ 42,160
Dec 16, 2 AM $ 0.00846
+0.10%
$ 3.38 million $ 42,192
Dec 16, 1 AM $ 0.00845
-0.09%
$ 3.38 million $ 42,345
Dec 16, 12 AM $ 0.00846
+0.39%
$ 3.38 million $ 43,038
Dec 15, 11 PM $ 0.00842
-0.45%
$ 3.37 million $ 42,918
Dec 15, 10 PM $ 0.00846
-0.41%
$ 3.38 million $ 53,710
Dec 15, 9 PM $ 0.0085
+0.10%
$ 3.4 million $ 63,043
Dec 15, 8 PM $ 0.00849
+0.22%
$ 3.4 million $ 62,606
Dec 15, 7 PM $ 0.00847
+1.22%
$ 3.39 million $ 60,384
Dec 15, 6 PM $ 0.00837
-1.41%
$ 3.35 million $ 60,349
Dec 15, 5 PM $ 0.00849
-2.98%
$ 3.4 million $ 57,681
Dec 15, 4 PM $ 0.00875
-2.01%
$ 3.5 million $ 48,387
Dec 15, 3 PM $ 0.00893
-0.47%
$ 3.57 million $ 45,993
Dec 15, 2 PM $ 0.00897
-0.30%
$ 3.59 million $ 45,985
Dec 15, 1 PM $ 0.009
+1.05%
$ 3.6 million $ 45,821
Dec 15, 12 PM $ 0.0089
-0.45%
$ 3.56 million $ 41,592
Dec 15, 11 AM $ 0.00894
+0.09%
$ 3.58 million $ 41,443
Dec 15, 10 AM $ 0.00894
-0.11%
$ 3.57 million $ 39,999
Dec 15, 9 AM $ 0.00895
-0.27%
$ 3.58 million $ 40,735
Dec 15, 8 AM $ 0.00897
-0.48%
$ 3.59 million $ 42,686
Dec 15, 7 AM $ 0.00901
+0.18%
$ 3.61 million $ 42,676
Dec 15, 6 AM $ 0.009
-0.36%
$ 3.6 million $ 42,402
Dec 15, 5 AM $ 0.00903
+0.03%
$ 3.61 million $ 43,192
Dec 15, 4 AM $ 0.00903
+0.36%
$ 3.61 million $ 41,900
Dec 15, 3 AM $ 0.00899
-0.01%
$ 3.6 million $ 41,943
Dec 15, 2 AM $ 0.009
-0.08%
$ 3.6 million $ 41,960
Dec 15, 1 AM $ 0.009
+0.99%
$ 3.6 million $ 41,760
Dec 15, 12 AM $ 0.00891
+0.02%
$ 3.57 million $ 41,210
Dec 14, 11 PM $ 0.00891
-1.30%
$ 3.57 million $ 41,115
Dec 14, 10 PM $ 0.00903
-0.43%
$ 3.61 million $ 30,160
Dec 14, 9 PM $ 0.00907
+0.21%
$ 3.63 million $ 20,271
Dec 14, 8 PM $ 0.00905
-0.07%
$ 3.62 million $ 20,791