VAIOT Historical Data

VAI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00593
-1.88%
$ 2.37 million $ 34,889
Mar 19, 1 PM $ 0.00605
+0.07%
$ 2.42 million $ 34,318
Mar 19, 12 PM $ 0.00604
-0.33%
$ 2.42 million $ 34,351
Mar 19, 11 AM $ 0.00607
-0.08%
$ 2.43 million $ 36,980
Mar 19, 10 AM $ 0.00609
+0.44%
$ 2.43 million $ 38,451
Mar 19, 9 AM $ 0.00607
+0.18%
$ 2.43 million $ 40,395
Mar 19, 8 AM $ 0.00607
+0.04%
$ 2.43 million $ 42,620
Mar 19, 7 AM $ 0.00607
+0.11%
$ 2.43 million $ 42,786
Mar 19, 6 AM $ 0.00605
-0.55%
$ 2.42 million $ 36,544
Mar 19, 5 AM $ 0.00609
-0.30%
$ 2.43 million $ 36,516
Mar 19, 4 AM $ 0.0061
-0.12%
$ 2.44 million $ 45,441
Mar 19, 3 AM $ 0.00611
+0.03%
$ 2.44 million $ 45,534
Mar 19, 2 AM $ 0.00609
+0.30%
$ 2.44 million $ 47,785
Mar 19, 1 AM $ 0.00605
-0.68%
$ 2.42 million $ 48,328
Mar 19, 12 AM $ 0.00609
+1.03%
$ 2.44 million $ 49,429
Mar 18, 11 PM $ 0.00603
-1.58%
$ 2.41 million $ 51,172
Mar 18, 10 PM $ 0.00613
+0.03%
$ 2.45 million $ 50,237
Mar 18, 9 PM $ 0.00614
-0.09%
$ 2.46 million $ 50,226
Mar 18, 8 PM $ 0.00615
-1.36%
$ 2.46 million $ 49,194
Mar 18, 7 PM $ 0.00625
-0.09%
$ 2.5 million $ 49,138
Mar 18, 6 PM $ 0.00623
-0.14%
$ 2.49 million $ 49,482
Mar 18, 5 PM $ 0.00623
-0.23%
$ 2.49 million $ 49,244
Mar 18, 4 PM $ 0.00626
-1.04%
$ 2.5 million $ 46,327
Mar 18, 3 PM $ 0.00632
+0.85%
$ 2.53 million $ 46,157
Mar 18, 2 PM $ 0.00626
-0.79%
$ 2.5 million $ 45,922
Mar 18, 1 PM $ 0.00628
-0.98%
$ 2.51 million $ 46,087
Mar 18, 12 PM $ 0.00635
-2.29%
$ 2.54 million $ 45,777
Mar 18, 11 AM $ 0.00651
-1.78%
$ 2.6 million $ 44,941
Mar 18, 10 AM $ 0.00664
+1.23%
$ 2.65 million $ 43,401
Mar 18, 9 AM $ 0.00655
+2.73%
$ 2.62 million $ 40,575
Mar 18, 8 AM $ 0.00639
-0.38%
$ 2.55 million $ 38,580
Mar 18, 7 AM $ 0.00639
-2.85%
$ 2.56 million $ 38,692
Mar 18, 6 AM $ 0.00658
+0.30%
$ 2.63 million $ 37,856
Mar 18, 5 AM $ 0.00653
+0.04%
$ 2.61 million $ 38,769
Mar 18, 4 AM $ 0.00653
-0.27%
$ 2.61 million $ 38,626
Mar 18, 3 AM $ 0.00654
+3.73%
$ 2.62 million $ 38,839
Mar 18, 2 AM $ 0.00632
+0.63%
$ 2.53 million $ 38,013
Mar 18, 1 AM $ 0.00631
-1.34%
$ 2.52 million $ 36,674
Mar 18, 12 AM $ 0.00638
-0.88%
$ 2.55 million $ 35,007
Mar 17, 11 PM $ 0.00645
-0.62%
$ 2.58 million $ 33,153
Mar 17, 10 PM $ 0.0065
-0.17%
$ 2.6 million $ 33,932
Mar 17, 9 PM $ 0.00649
-0.62%
$ 2.6 million $ 35,688
Mar 17, 8 PM $ 0.00653
-0.42%
$ 2.61 million $ 35,587
Mar 17, 7 PM $ 0.00657
+0.24%
$ 2.63 million $ 35,722
Mar 17, 6 PM $ 0.00656
-0.31%
$ 2.62 million $ 37,202
Mar 17, 5 PM $ 0.00656
+0.55%
$ 2.63 million $ 40,448
Mar 17, 4 PM $ 0.00653
-0.12%
$ 2.61 million $ 41,443
Mar 17, 3 PM $ 0.00654
-0.35%
$ 2.62 million $ 44,157
Mar 17, 2 PM $ 0.00657
+0.71%
$ 2.63 million $ 44,256
Mar 17, 1 PM $ 0.00652
+0.39%
$ 2.61 million $ 44,633