VAIOT Historical Data

VAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00905
-0.07%
$ 3.62 million $ 20,791
Dec 14, 7 PM $ 0.00906
+0.17%
$ 3.62 million $ 20,536
Dec 14, 6 PM $ 0.00904
-0.06%
$ 3.62 million $ 21,925
Dec 14, 5 PM $ 0.00905
+0.07%
$ 3.62 million $ 21,991
Dec 14, 4 PM $ 0.00904
-0.15%
$ 3.62 million $ 22,061
Dec 14, 3 PM $ 0.00905
+0.15%
$ 3.62 million $ 21,698
Dec 14, 2 PM $ 0.00904
-0.21%
$ 3.62 million $ 21,928
Dec 14, 1 PM $ 0.00906
-0.35%
$ 3.62 million $ 21,895
Dec 14, 12 PM $ 0.00909
+0.00%
$ 3.64 million $ 21,846
Dec 14, 11 AM $ 0.00909
+0.39%
$ 3.64 million $ 22,006
Dec 14, 10 AM $ 0.00906
-0.41%
$ 3.62 million $ 25,717
Dec 14, 9 AM $ 0.00914
+1.08%
$ 3.66 million $ 26,026
Dec 14, 8 AM $ 0.00904
-0.22%
$ 3.62 million $ 23,760
Dec 14, 7 AM $ 0.00906
-0.22%
$ 3.63 million $ 23,789
Dec 14, 6 AM $ 0.00907
+0.07%
$ 3.63 million $ 23,728
Dec 14, 5 AM $ 0.00907
+0.00%
$ 3.63 million $ 22,939
Dec 14, 4 AM $ 0.00907
+0.14%
$ 3.63 million $ 22,824
Dec 14, 3 AM $ 0.00906
-0.22%
$ 3.63 million $ 22,751
Dec 14, 2 AM $ 0.00908
-0.07%
$ 3.64 million $ 22,691
Dec 14, 1 AM $ 0.00907
-0.07%
$ 3.63 million $ 22,709
Dec 14, 12 AM $ 0.00906
-0.43%
$ 3.62 million $ 22,443
Dec 13, 11 PM $ 0.00908
+0.07%
$ 3.63 million $ 22,425
Dec 13, 10 PM $ 0.00907
+0.49%
$ 3.63 million $ 22,379
Dec 13, 9 PM $ 0.00903
-0.11%
$ 3.61 million $ 25,511
Dec 13, 8 PM $ 0.00906
-0.15%
$ 3.63 million $ 25,241
Dec 13, 7 PM $ 0.00908
+0.36%
$ 3.63 million $ 25,168
Dec 13, 6 PM $ 0.00904
+0.08%
$ 3.62 million $ 24,418
Dec 13, 5 PM $ 0.00904
-0.13%
$ 3.62 million $ 24,745
Dec 13, 4 PM $ 0.00905
+0.17%
$ 3.62 million $ 24,880
Dec 13, 3 PM $ 0.00903
-0.35%
$ 3.61 million $ 26,456
Dec 13, 2 PM $ 0.00907
+0.32%
$ 3.63 million $ 27,166
Dec 13, 1 PM $ 0.00904
-0.49%
$ 3.61 million $ 27,196
Dec 13, 12 PM $ 0.00908
-0.10%
$ 3.63 million $ 29,763
Dec 13, 11 AM $ 0.00909
-0.16%
$ 3.63 million $ 29,563
Dec 13, 10 AM $ 0.0091
-0.23%
$ 3.64 million $ 26,129
Dec 13, 9 AM $ 0.00913
+0.00%
$ 3.65 million $ 25,435
Dec 13, 8 AM $ 0.00913
+0.31%
$ 3.65 million $ 25,610
Dec 13, 7 AM $ 0.00908
-0.23%
$ 3.63 million $ 26,398
Dec 13, 6 AM $ 0.0091
-0.15%
$ 3.64 million $ 26,462
Dec 13, 5 AM $ 0.00912
+0.73%
$ 3.65 million $ 29,160
Dec 13, 4 AM $ 0.00906
-0.48%
$ 3.62 million $ 29,280
Dec 13, 3 AM $ 0.0091
+0.08%
$ 3.64 million $ 29,563
Dec 13, 2 AM $ 0.0091
-0.16%
$ 3.64 million $ 29,627
Dec 13, 1 AM $ 0.00911
+0.16%
$ 3.64 million $ 29,675
Dec 13, 12 AM $ 0.0091
+0.00%
$ 3.64 million $ 29,799
Dec 12, 11 PM $ 0.0091
-0.26%
$ 3.64 million $ 29,910
Dec 12, 10 PM $ 0.00912
-2.04%
$ 3.65 million $ 29,896
Dec 12, 9 PM $ 0.00931
-0.01%
$ 3.72 million $ 27,729
Dec 12, 8 PM $ 0.00931
-0.17%
$ 3.72 million $ 28,115
Dec 12, 7 PM $ 0.00933
-0.27%
$ 3.73 million $ 29,066