VAIOT Historical Data

VAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00931
-0.01%
$ 3.72 million $ 27,729
Dec 12, 8 PM $ 0.00931
-0.17%
$ 3.72 million $ 28,115
Dec 12, 7 PM $ 0.00933
-0.27%
$ 3.73 million $ 29,066
Dec 12, 6 PM $ 0.00935
+0.40%
$ 3.74 million $ 28,703
Dec 12, 5 PM $ 0.00931
+0.23%
$ 3.73 million $ 29,429
Dec 12, 4 PM $ 0.00929
-0.08%
$ 3.72 million $ 30,694
Dec 12, 3 PM $ 0.0093
-1.03%
$ 3.72 million $ 29,923
Dec 12, 2 PM $ 0.0094
-0.23%
$ 3.76 million $ 29,304
Dec 12, 1 PM $ 0.00942
+0.08%
$ 3.77 million $ 29,232
Dec 12, 12 PM $ 0.00941
-0.01%
$ 3.76 million $ 28,215
Dec 12, 11 AM $ 0.00941
+0.15%
$ 3.76 million $ 30,266
Dec 12, 10 AM $ 0.0094
-0.31%
$ 3.76 million $ 30,293
Dec 12, 9 AM $ 0.00943
+0.25%
$ 3.77 million $ 30,310
Dec 12, 8 AM $ 0.0094
+0.09%
$ 3.76 million $ 30,395
Dec 12, 7 AM $ 0.00939
+0.08%
$ 3.76 million $ 29,788
Dec 12, 6 AM $ 0.00939
+0.00%
$ 3.75 million $ 29,746
Dec 12, 5 AM $ 0.00939
-0.07%
$ 3.75 million $ 27,416
Dec 12, 4 AM $ 0.00939
+0.00%
$ 3.76 million $ 27,521
Dec 12, 3 AM $ 0.00939
+0.07%
$ 3.76 million $ 27,396
Dec 12, 2 AM $ 0.00939
-0.15%
$ 3.75 million $ 27,464
Dec 12, 1 AM $ 0.0094
-0.12%
$ 3.76 million $ 27,393
Dec 12, 12 AM $ 0.00941
+0.72%
$ 3.76 million $ 27,981
Dec 11, 11 PM $ 0.00935
-0.22%
$ 3.74 million $ 28,131
Dec 11, 10 PM $ 0.00937
+0.37%
$ 3.75 million $ 28,101
Dec 11, 9 PM $ 0.00933
+0.54%
$ 3.73 million $ 28,083
Dec 11, 8 PM $ 0.00928
-0.06%
$ 3.71 million $ 28,775
Dec 11, 7 PM $ 0.00929
+0.23%
$ 3.71 million $ 27,957
Dec 11, 6 PM $ 0.00927
+0.96%
$ 3.71 million $ 27,830
Dec 11, 5 PM $ 0.00918
+1.04%
$ 3.67 million $ 26,691
Dec 11, 4 PM $ 0.00908
+1.04%
$ 3.63 million $ 28,232
Dec 11, 3 PM $ 0.00899
-1.38%
$ 3.6 million $ 27,569
Dec 11, 2 PM $ 0.00912
+0.16%
$ 3.65 million $ 27,643
Dec 11, 1 PM $ 0.0091
-0.63%
$ 3.64 million $ 27,655
Dec 11, 12 PM $ 0.00916
-0.54%
$ 3.66 million $ 43,329
Dec 11, 11 AM $ 0.00921
-2.20%
$ 3.68 million $ 41,670
Dec 11, 10 AM $ 0.00942
-0.20%
$ 3.77 million $ 42,236
Dec 11, 9 AM $ 0.00944
+0.63%
$ 3.77 million $ 42,100
Dec 11, 8 AM $ 0.00936
-0.78%
$ 3.74 million $ 41,798
Dec 11, 7 AM $ 0.00943
+0.39%
$ 3.77 million $ 45,783
Dec 11, 6 AM $ 0.0094
-0.03%
$ 3.76 million $ 48,416
Dec 11, 5 AM $ 0.0094
+1.02%
$ 3.76 million $ 49,244
Dec 11, 4 AM $ 0.0093
-1.32%
$ 3.72 million $ 49,063
Dec 11, 3 AM $ 0.00943
-0.19%
$ 3.77 million $ 48,991
Dec 11, 2 AM $ 0.00945
-0.53%
$ 3.78 million $ 49,249
Dec 11, 1 AM $ 0.0095
-0.57%
$ 3.8 million $ 49,861
Dec 11, 12 AM $ 0.00955
-1.30%
$ 3.82 million $ 50,863
Dec 10, 11 PM $ 0.00968
-0.17%
$ 3.87 million $ 51,661
Dec 10, 10 PM $ 0.00969
-1.25%
$ 3.88 million $ 51,906
Dec 10, 9 PM $ 0.00982
-0.83%
$ 3.93 million $ 51,873
Dec 10, 8 PM $ 0.0099
+0.74%
$ 3.96 million $ 50,626