VAIOT Historical Data

VAI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00643
+0.24%
$ 2.57 million $ 27,238
Mar 13, 11 AM $ 0.00641
+1.25%
$ 2.56 million $ 29,222
Mar 13, 10 AM $ 0.00632
-0.47%
$ 2.53 million $ 29,069
Mar 13, 9 AM $ 0.00635
+0.12%
$ 2.54 million $ 31,968
Mar 13, 8 AM $ 0.00636
-0.29%
$ 2.54 million $ 32,544
Mar 13, 7 AM $ 0.00636
+0.06%
$ 2.55 million $ 32,665
Mar 13, 6 AM $ 0.00638
+0.16%
$ 2.55 million $ 33,326
Mar 13, 5 AM $ 0.00637
-0.33%
$ 2.55 million $ 37,505
Mar 13, 4 AM $ 0.00639
+0.41%
$ 2.56 million $ 37,603
Mar 13, 3 AM $ 0.00636
+0.21%
$ 2.54 million $ 37,735
Mar 13, 2 AM $ 0.00635
-0.16%
$ 2.54 million $ 37,825
Mar 13, 1 AM $ 0.00636
+0.72%
$ 2.54 million $ 38,034
Mar 13, 12 AM $ 0.00631
+0.52%
$ 2.53 million $ 37,929
Mar 12, 11 PM $ 0.0063
+1.28%
$ 2.52 million $ 36,954
Mar 12, 10 PM $ 0.00622
-0.66%
$ 2.49 million $ 36,873
Mar 12, 9 PM $ 0.00626
-0.38%
$ 2.5 million $ 35,452
Mar 12, 8 PM $ 0.00629
-0.44%
$ 2.52 million $ 35,588
Mar 12, 7 PM $ 0.00631
-0.20%
$ 2.52 million $ 35,600
Mar 12, 6 PM $ 0.00633
-0.83%
$ 2.53 million $ 34,751
Mar 12, 5 PM $ 0.00638
-1.42%
$ 2.55 million $ 33,242
Mar 12, 4 PM $ 0.00647
-1.24%
$ 2.59 million $ 31,774
Mar 12, 3 PM $ 0.00655
+2.30%
$ 2.62 million $ 31,868
Mar 12, 2 PM $ 0.00641
+0.27%
$ 2.56 million $ 31,485
Mar 12, 1 PM $ 0.0064
+0.18%
$ 2.56 million $ 32,043
Mar 12, 12 PM $ 0.00641
+1.01%
$ 2.56 million $ 33,241
Mar 12, 11 AM $ 0.00635
+0.14%
$ 2.54 million $ 30,860
Mar 12, 10 AM $ 0.00634
+1.72%
$ 2.54 million $ 30,845
Mar 12, 9 AM $ 0.00624
-0.13%
$ 2.5 million $ 27,907
Mar 12, 8 AM $ 0.00625
+0.90%
$ 2.5 million $ 27,674
Mar 12, 7 AM $ 0.00619
-2.59%
$ 2.48 million $ 27,796
Mar 12, 6 AM $ 0.00634
+0.16%
$ 2.53 million $ 33,439
Mar 12, 5 AM $ 0.00633
-0.79%
$ 2.53 million $ 33,258
Mar 12, 4 AM $ 0.00637
+0.48%
$ 2.55 million $ 33,708
Mar 12, 3 AM $ 0.00634
+0.03%
$ 2.54 million $ 33,807
Mar 12, 2 AM $ 0.00634
-0.19%
$ 2.54 million $ 33,839
Mar 12, 1 AM $ 0.00636
-0.37%
$ 2.54 million $ 35,520
Mar 12, 12 AM $ 0.00638
-0.10%
$ 2.55 million $ 49,616
Mar 11, 11 PM $ 0.00639
+0.31%
$ 2.56 million $ 44,540
Mar 11, 10 PM $ 0.00639
+0.28%
$ 2.55 million $ 45,054
Mar 11, 9 PM $ 0.00636
-0.99%
$ 2.54 million $ 50,182
Mar 11, 8 PM $ 0.00641
-0.15%
$ 2.57 million $ 51,216
Mar 11, 7 PM $ 0.00644
+0.45%
$ 2.58 million $ 51,270
Mar 11, 6 PM $ 0.00641
-0.18%
$ 2.56 million $ 51,442
Mar 11, 5 PM $ 0.00643
+1.09%
$ 2.57 million $ 51,295
Mar 11, 4 PM $ 0.00636
+0.08%
$ 2.54 million $ 51,364
Mar 11, 3 PM $ 0.00636
-0.40%
$ 2.54 million $ 46,438
Mar 11, 2 PM $ 0.00639
+1.18%
$ 2.56 million $ 46,435
Mar 11, 1 PM $ 0.00629
+1.28%
$ 2.51 million $ 46,363
Mar 11, 12 PM $ 0.0062
-0.63%
$ 2.48 million $ 44,963
Mar 11, 11 AM $ 0.00623
+0.59%
$ 2.49 million $ 45,157