VAIOT Historical Data

VAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0099
+0.74%
$ 3.96 million $ 50,626
Dec 10, 7 PM $ 0.00983
-0.02%
$ 3.93 million $ 50,883
Dec 10, 6 PM $ 0.00983
-0.43%
$ 3.93 million $ 51,006
Dec 10, 5 PM $ 0.00987
+0.94%
$ 3.95 million $ 51,106
Dec 10, 4 PM $ 0.00978
-0.28%
$ 3.91 million $ 49,007
Dec 10, 3 PM $ 0.00981
-0.08%
$ 3.92 million $ 50,790
Dec 10, 2 PM $ 0.00981
-0.30%
$ 3.93 million $ 54,798
Dec 10, 1 PM $ 0.00984
+0.34%
$ 3.94 million $ 55,041
Dec 10, 12 PM $ 0.00981
+1.25%
$ 3.92 million $ 55,069
Dec 10, 11 AM $ 0.00969
-1.48%
$ 3.88 million $ 55,614
Dec 10, 10 AM $ 0.00984
-0.76%
$ 3.93 million $ 56,060
Dec 10, 9 AM $ 0.00991
-0.56%
$ 3.96 million $ 56,355
Dec 10, 8 AM $ 0.00997
+1.39%
$ 3.99 million $ 56,473
Dec 10, 7 AM $ 0.00983
-0.85%
$ 3.93 million $ 53,207
Dec 10, 6 AM $ 0.00991
+1.13%
$ 3.97 million $ 54,885
Dec 10, 5 AM $ 0.0098
+0.47%
$ 3.92 million $ 55,742
Dec 10, 4 AM $ 0.00976
+0.28%
$ 3.9 million $ 55,641
Dec 10, 3 AM $ 0.00971
-0.83%
$ 3.88 million $ 55,653
Dec 10, 2 AM $ 0.00979
+0.03%
$ 3.92 million $ 55,650
Dec 10, 1 AM $ 0.00979
-1.45%
$ 3.91 million $ 55,028
Dec 10, 12 AM $ 0.00993
+0.96%
$ 3.97 million $ 54,608
Dec 9, 11 PM $ 0.00983
+0.43%
$ 3.93 million $ 53,761
Dec 9, 10 PM $ 0.00979
-0.09%
$ 3.92 million $ 53,509
Dec 9, 9 PM $ 0.0098
-0.37%
$ 3.92 million $ 53,147
Dec 9, 8 PM $ 0.00984
+0.92%
$ 3.94 million $ 53,086
Dec 9, 7 PM $ 0.00975
-0.83%
$ 3.9 million $ 53,893
Dec 9, 6 PM $ 0.00983
+0.60%
$ 3.93 million $ 54,088
Dec 9, 5 PM $ 0.00977
+0.47%
$ 3.91 million $ 54,577
Dec 9, 4 PM $ 0.00973
+2.42%
$ 3.89 million $ 54,569
Dec 9, 3 PM $ 0.0095
+1.49%
$ 3.8 million $ 52,338
Dec 9, 2 PM $ 0.00936
+0.57%
$ 3.74 million $ 48,130
Dec 9, 1 PM $ 0.0093
+0.14%
$ 3.72 million $ 54,760
Dec 9, 12 PM $ 0.00929
-0.16%
$ 3.72 million $ 55,949
Dec 9, 11 AM $ 0.0093
-0.31%
$ 3.72 million $ 55,053
Dec 9, 10 AM $ 0.00933
+0.54%
$ 3.73 million $ 55,396
Dec 9, 9 AM $ 0.00928
+1.17%
$ 3.71 million $ 72,551
Dec 9, 8 AM $ 0.00918
-1.17%
$ 3.67 million $ 73,207
Dec 9, 7 AM $ 0.00929
-0.96%
$ 3.71 million $ 72,818
Dec 9, 6 AM $ 0.00938
-0.81%
$ 3.75 million $ 69,442
Dec 9, 5 AM $ 0.00945
-0.32%
$ 3.78 million $ 68,326
Dec 9, 4 AM $ 0.00948
-0.31%
$ 3.79 million $ 69,017
Dec 9, 3 AM $ 0.00951
-0.06%
$ 3.8 million $ 69,129
Dec 9, 2 AM $ 0.00952
+0.09%
$ 3.81 million $ 69,037
Dec 9, 1 AM $ 0.00951
+0.63%
$ 3.8 million $ 69,170
Dec 9, 12 AM $ 0.00945
-0.81%
$ 3.78 million $ 67,921
Dec 8, 11 PM $ 0.00953
+0.28%
$ 3.81 million $ 69,272
Dec 8, 10 PM $ 0.0095
-0.39%
$ 3.8 million $ 72,686
Dec 8, 9 PM $ 0.00954
-0.11%
$ 3.81 million $ 76,382
Dec 8, 8 PM $ 0.00955
-1.52%
$ 3.82 million $ 77,418
Dec 8, 7 PM $ 0.00969
+0.46%
$ 3.88 million $ 79,476