VAIOT Historical Data

VAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00969
+0.46%
$ 3.88 million $ 79,476
Dec 8, 6 PM $ 0.00965
-2.29%
$ 3.86 million $ 79,161
Dec 8, 5 PM $ 0.00987
+0.89%
$ 3.95 million $ 79,538
Dec 8, 4 PM $ 0.00979
+0.23%
$ 3.91 million $ 78,434
Dec 8, 3 PM $ 0.00976
-1.02%
$ 3.91 million $ 79,378
Dec 8, 2 PM $ 0.00986
+3.32%
$ 3.95 million $ 81,055
Dec 8, 1 PM $ 0.00955
+1.03%
$ 3.82 million $ 75,981
Dec 8, 12 PM $ 0.00945
-0.87%
$ 3.78 million $ 76,161
Dec 8, 11 AM $ 0.00953
-0.17%
$ 3.81 million $ 75,798
Dec 8, 10 AM $ 0.00955
+2.44%
$ 3.82 million $ 74,646
Dec 8, 9 AM $ 0.00932
-0.06%
$ 3.73 million $ 56,957
Dec 8, 8 AM $ 0.00933
-0.27%
$ 3.73 million $ 57,906
Dec 8, 7 AM $ 0.00935
+0.13%
$ 3.74 million $ 58,360
Dec 8, 6 AM $ 0.00934
-0.47%
$ 3.74 million $ 59,328
Dec 8, 5 AM $ 0.00939
+1.20%
$ 3.75 million $ 58,504
Dec 8, 4 AM $ 0.00927
+0.35%
$ 3.71 million $ 58,638
Dec 8, 3 AM $ 0.00924
+1.16%
$ 3.7 million $ 59,216
Dec 8, 2 AM $ 0.00913
-0.22%
$ 3.65 million $ 59,350
Dec 8, 1 AM $ 0.00915
-0.30%
$ 3.66 million $ 59,248
Dec 8, 12 AM $ 0.00918
-1.16%
$ 3.66 million $ 59,247
Dec 7, 11 PM $ 0.00929
+2.16%
$ 3.72 million $ 58,111
Dec 7, 10 PM $ 0.0094
-4.52%
$ 3.79 million $ 55,063
Dec 7, 9 PM $ 0.00985
-0.09%
$ 3.94 million $ 51,536
Dec 7, 8 PM $ 0.00985
-0.82%
$ 3.94 million $ 50,503
Dec 7, 7 PM $ 0.00994
-0.12%
$ 3.97 million $ 47,772
Dec 7, 6 PM $ 0.00995
+1.12%
$ 3.98 million $ 48,031
Dec 7, 5 PM $ 0.00984
+0.59%
$ 3.94 million $ 52,752
Dec 7, 4 PM $ 0.00978
+0.16%
$ 3.91 million $ 64,605
Dec 7, 3 PM $ 0.00976
+0.96%
$ 3.91 million $ 69,589
Dec 7, 2 PM $ 0.00967
-1.81%
$ 3.87 million $ 67,872
Dec 7, 1 PM $ 0.00985
+1.68%
$ 3.94 million $ 66,033
Dec 7, 12 PM $ 0.00969
-0.76%
$ 3.87 million $ 64,225
Dec 7, 11 AM $ 0.00976
-0.85%
$ 3.9 million $ 64,747
Dec 7, 10 AM $ 0.00984
-0.26%
$ 3.94 million $ 64,561
Dec 7, 9 AM $ 0.00987
+4.22%
$ 3.95 million $ 64,637
Dec 7, 8 AM $ 0.00947
-0.62%
$ 3.79 million $ 62,544
Dec 7, 7 AM $ 0.00953
-0.05%
$ 3.81 million $ 61,662
Dec 7, 6 AM $ 0.00953
-0.14%
$ 3.81 million $ 60,307
Dec 7, 5 AM $ 0.00955
-0.30%
$ 3.82 million $ 60,379
Dec 7, 4 AM $ 0.00957
+0.73%
$ 3.83 million $ 59,497
Dec 7, 3 AM $ 0.00951
-0.12%
$ 3.8 million $ 58,881
Dec 7, 2 AM $ 0.00952
+0.93%
$ 3.81 million $ 58,762
Dec 7, 1 AM $ 0.00943
-0.56%
$ 3.77 million $ 58,902
Dec 7, 12 AM $ 0.00948
+0.44%
$ 3.79 million $ 59,030
Dec 6, 11 PM $ 0.00944
-1.16%
$ 3.78 million $ 59,191
Dec 6, 10 PM $ 0.00955
+0.58%
$ 3.82 million $ 59,073
Dec 6, 9 PM $ 0.0095
+0.01%
$ 3.8 million $ 58,579
Dec 6, 8 PM $ 0.00949
-0.23%
$ 3.8 million $ 58,591
Dec 6, 7 PM $ 0.00952
-0.25%
$ 3.81 million $ 57,959
Dec 6, 6 PM $ 0.00954
+0.61%
$ 3.82 million $ 57,383