VAIOT Historical Data

VAI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00623
+0.59%
$ 2.49 million $ 45,157
Mar 11, 10 AM $ 0.00619
+0.30%
$ 2.48 million $ 45,166
Mar 11, 9 AM $ 0.00617
+1.22%
$ 2.47 million $ 45,545
Mar 11, 8 AM $ 0.00609
-1.01%
$ 2.44 million $ 47,119
Mar 11, 7 AM $ 0.00614
-1.10%
$ 2.46 million $ 47,301
Mar 11, 6 AM $ 0.00621
+0.18%
$ 2.49 million $ 47,006
Mar 11, 5 AM $ 0.0062
-0.08%
$ 2.48 million $ 47,210
Mar 11, 4 AM $ 0.00619
+0.21%
$ 2.47 million $ 46,970
Mar 11, 3 AM $ 0.00619
+0.62%
$ 2.47 million $ 46,844
Mar 11, 2 AM $ 0.00614
-4.75%
$ 2.46 million $ 46,834
Mar 11, 1 AM $ 0.00645
-2.72%
$ 2.58 million $ 44,959
Mar 11, 12 AM $ 0.00663
-1.13%
$ 2.65 million $ 30,876
Mar 10, 11 PM $ 0.00667
+0.94%
$ 2.67 million $ 30,639
Mar 10, 10 PM $ 0.00661
-0.14%
$ 2.64 million $ 31,207
Mar 10, 9 PM $ 0.00661
-1.39%
$ 2.64 million $ 31,105
Mar 10, 8 PM $ 0.00668
-0.27%
$ 2.67 million $ 30,116
Mar 10, 7 PM $ 0.00669
-0.69%
$ 2.68 million $ 30,160
Mar 10, 6 PM $ 0.00675
-0.14%
$ 2.7 million $ 30,146
Mar 10, 5 PM $ 0.00677
+0.55%
$ 2.71 million $ 30,224
Mar 10, 4 PM $ 0.00674
-0.38%
$ 2.7 million $ 30,197
Mar 10, 3 PM $ 0.00677
+1.01%
$ 2.71 million $ 30,177
Mar 10, 2 PM $ 0.0067
-1.25%
$ 2.68 million $ 30,104
Mar 10, 1 PM $ 0.00678
+0.34%
$ 2.71 million $ 30,078
Mar 10, 12 PM $ 0.00677
+0.02%
$ 2.71 million $ 30,060
Mar 10, 11 AM $ 0.00676
-0.16%
$ 2.7 million $ 29,734
Mar 10, 10 AM $ 0.00678
-1.09%
$ 2.71 million $ 30,202
Mar 10, 9 AM $ 0.00685
+1.26%
$ 2.74 million $ 32,459
Mar 10, 8 AM $ 0.00677
+1.55%
$ 2.71 million $ 31,134
Mar 10, 7 AM $ 0.00668
+0.50%
$ 2.67 million $ 31,466
Mar 10, 6 AM $ 0.00667
+0.14%
$ 2.67 million $ 30,990
Mar 10, 5 AM $ 0.00665
-0.85%
$ 2.66 million $ 30,793
Mar 10, 4 AM $ 0.00671
-0.05%
$ 2.68 million $ 30,693
Mar 10, 3 AM $ 0.00672
+0.25%
$ 2.69 million $ 30,720
Mar 10, 2 AM $ 0.00672
+1.09%
$ 2.69 million $ 31,300
Mar 10, 1 AM $ 0.00666
+0.27%
$ 2.66 million $ 31,583
Mar 10, 12 AM $ 0.00665
+0.44%
$ 2.66 million $ 31,480
Mar 9, 11 PM $ 0.00662
-1.17%
$ 2.65 million $ 31,382
Mar 9, 10 PM $ 0.00669
+0.53%
$ 2.68 million $ 31,152
Mar 9, 9 PM $ 0.00665
+0.07%
$ 2.66 million $ 31,523
Mar 9, 8 PM $ 0.00663
-0.89%
$ 2.65 million $ 31,771
Mar 9, 7 PM $ 0.00667
+0.25%
$ 2.67 million $ 32,729
Mar 9, 6 PM $ 0.00665
-0.39%
$ 2.66 million $ 32,650
Mar 9, 5 PM $ 0.00668
-0.20%
$ 2.67 million $ 32,674
Mar 9, 4 PM $ 0.00669
+1.10%
$ 2.67 million $ 32,679
Mar 9, 3 PM $ 0.0066
-0.57%
$ 2.64 million $ 32,696
Mar 9, 2 PM $ 0.00664
+2.87%
$ 2.66 million $ 33,407
Mar 9, 1 PM $ 0.00645
+0.08%
$ 2.58 million $ 33,287
Mar 9, 12 PM $ 0.00646
+0.56%
$ 2.58 million $ 34,266
Mar 9, 11 AM $ 0.00642
-0.34%
$ 2.57 million $ 34,553
Mar 9, 10 AM $ 0.00642
+1.53%
$ 2.57 million $ 34,076