VAIOT Historical Data

VAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00952
-0.25%
$ 3.81 million $ 57,959
Dec 6, 6 PM $ 0.00954
+0.61%
$ 3.82 million $ 57,383
Dec 6, 5 PM $ 0.00948
-1.62%
$ 3.79 million $ 51,211
Dec 6, 4 PM $ 0.00963
+0.75%
$ 3.85 million $ 40,370
Dec 6, 3 PM $ 0.00956
+0.08%
$ 3.82 million $ 35,649
Dec 6, 2 PM $ 0.00955
+0.26%
$ 3.82 million $ 35,914
Dec 6, 1 PM $ 0.00953
-0.75%
$ 3.81 million $ 35,958
Dec 6, 12 PM $ 0.0096
+0.96%
$ 3.84 million $ 36,980
Dec 6, 11 AM $ 0.00951
-0.27%
$ 3.8 million $ 37,228
Dec 6, 10 AM $ 0.00954
+0.56%
$ 3.81 million $ 37,741
Dec 6, 9 AM $ 0.00948
-0.06%
$ 3.79 million $ 37,964
Dec 6, 8 AM $ 0.00949
+0.04%
$ 3.8 million $ 39,920
Dec 6, 7 AM $ 0.00948
-0.18%
$ 3.79 million $ 40,083
Dec 6, 6 AM $ 0.0095
-0.09%
$ 3.8 million $ 40,282
Dec 6, 5 AM $ 0.00951
-0.16%
$ 3.8 million $ 40,357
Dec 6, 4 AM $ 0.00953
+0.24%
$ 3.81 million $ 40,133
Dec 6, 3 AM $ 0.00951
+0.66%
$ 3.8 million $ 39,620
Dec 6, 2 AM $ 0.00945
-0.06%
$ 3.78 million $ 39,424
Dec 6, 1 AM $ 0.00945
-0.45%
$ 3.78 million $ 38,987
Dec 6, 12 AM $ 0.00949
-0.30%
$ 3.79 million $ 38,764
Dec 5, 11 PM $ 0.00952
-0.12%
$ 3.81 million $ 38,803
Dec 5, 10 PM $ 0.00953
-0.59%
$ 3.81 million $ 38,806
Dec 5, 9 PM $ 0.00958
-0.41%
$ 3.83 million $ 38,898
Dec 5, 8 PM $ 0.00962
-0.09%
$ 3.85 million $ 39,083
Dec 5, 7 PM $ 0.00963
+0.50%
$ 3.85 million $ 40,107
Dec 5, 6 PM $ 0.00958
+0.00%
$ 3.83 million $ 40,076
Dec 5, 5 PM $ 0.00958
-0.68%
$ 3.83 million $ 41,883
Dec 5, 4 PM $ 0.00965
-2.21%
$ 3.86 million $ 44,569
Dec 5, 3 PM $ 0.00987
+0.91%
$ 3.95 million $ 44,432
Dec 5, 2 PM $ 0.00978
-0.35%
$ 3.91 million $ 50,803
Dec 5, 1 PM $ 0.00981
+0.49%
$ 3.93 million $ 52,090
Dec 5, 12 PM $ 0.00977
-0.80%
$ 3.91 million $ 50,819
Dec 5, 11 AM $ 0.00984
-0.39%
$ 3.94 million $ 49,923
Dec 5, 10 AM $ 0.00988
+0.25%
$ 3.95 million $ 49,215
Dec 5, 9 AM $ 0.00986
-0.17%
$ 3.94 million $ 48,734
Dec 5, 8 AM $ 0.00988
+0.35%
$ 3.95 million $ 46,919
Dec 5, 7 AM $ 0.00984
+0.20%
$ 3.94 million $ 47,445
Dec 5, 6 AM $ 0.00982
-1.78%
$ 3.93 million $ 47,352
Dec 5, 5 AM $ 0.01
-0.12%
$ 4 million $ 48,152
Dec 5, 4 AM $ 0.01
+0.65%
$ 3.99 million $ 48,442
Dec 5, 3 AM $ 0.00995
-0.69%
$ 3.98 million $ 49,328
Dec 5, 2 AM $ 0.01
+0.56%
$ 4.01 million $ 67,603
Dec 5, 1 AM $ 0.00996
+0.35%
$ 3.98 million $ 67,675
Dec 5, 12 AM $ 0.00993
-0.05%
$ 3.99 million $ 67,556
Dec 4, 11 PM $ 0.00993
-0.34%
$ 3.97 million $ 67,238
Dec 4, 10 PM $ 0.00997
+0.23%
$ 3.99 million $ 67,279
Dec 4, 9 PM $ 0.00994
+0.51%
$ 3.98 million $ 67,100
Dec 4, 8 PM $ 0.00989
-1.08%
$ 3.96 million $ 67,454
Dec 4, 7 PM $ 0.01
-0.59%
$ 3.98 million $ 66,900
Dec 4, 6 PM $ 0.0101
-0.15%
$ 4.02 million $ 68,087