VAIOT Historical Data

VAI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00642
+1.53%
$ 2.57 million $ 34,076
Mar 9, 9 AM $ 0.00633
+0.51%
$ 2.53 million $ 31,402
Mar 9, 8 AM $ 0.0063
-1.07%
$ 2.52 million $ 31,110
Mar 9, 7 AM $ 0.00636
-0.04%
$ 2.54 million $ 30,421
Mar 9, 6 AM $ 0.00636
+0.03%
$ 2.54 million $ 30,162
Mar 9, 5 AM $ 0.00636
+0.46%
$ 2.54 million $ 30,361
Mar 9, 4 AM $ 0.00636
+0.32%
$ 2.54 million $ 30,350
Mar 9, 3 AM $ 0.00634
+1.25%
$ 2.54 million $ 30,409
Mar 9, 2 AM $ 0.00627
-0.52%
$ 2.51 million $ 29,945
Mar 9, 1 AM $ 0.0063
-0.26%
$ 2.52 million $ 29,528
Mar 9, 12 AM $ 0.00632
+0.33%
$ 2.53 million $ 30,591
Mar 8, 11 PM $ 0.00629
-0.20%
$ 2.52 million $ 30,687
Mar 8, 10 PM $ 0.0063
+0.80%
$ 2.52 million $ 29,862
Mar 8, 9 PM $ 0.00625
+0.15%
$ 2.5 million $ 29,462
Mar 8, 8 PM $ 0.00624
+0.38%
$ 2.5 million $ 30,543
Mar 8, 7 PM $ 0.00622
-1.23%
$ 2.49 million $ 29,548
Mar 8, 6 PM $ 0.0063
-0.66%
$ 2.52 million $ 29,635
Mar 8, 5 PM $ 0.00634
-0.07%
$ 2.54 million $ 31,229
Mar 8, 4 PM $ 0.00634
-0.01%
$ 2.54 million $ 31,097
Mar 8, 3 PM $ 0.00634
+1.23%
$ 2.54 million $ 31,025
Mar 8, 2 PM $ 0.00629
+0.37%
$ 2.51 million $ 30,430
Mar 8, 1 PM $ 0.00626
-1.11%
$ 2.5 million $ 30,286
Mar 8, 12 PM $ 0.00634
-0.08%
$ 2.53 million $ 29,537
Mar 8, 11 AM $ 0.00634
-0.06%
$ 2.54 million $ 29,266
Mar 8, 10 AM $ 0.00634
-0.07%
$ 2.54 million $ 29,804
Mar 8, 9 AM $ 0.00636
+0.34%
$ 2.54 million $ 29,567
Mar 8, 8 AM $ 0.00634
-0.38%
$ 2.53 million $ 30,443
Mar 8, 7 AM $ 0.00634
-0.43%
$ 2.53 million $ 30,526
Mar 8, 6 AM $ 0.00637
-0.04%
$ 2.55 million $ 30,762
Mar 8, 5 AM $ 0.00636
-1.29%
$ 2.54 million $ 30,720
Mar 8, 4 AM $ 0.00644
+0.31%
$ 2.58 million $ 31,222
Mar 8, 3 AM $ 0.00642
-1.15%
$ 2.57 million $ 31,144
Mar 8, 2 AM $ 0.0065
+0.26%
$ 2.6 million $ 31,246
Mar 8, 1 AM $ 0.00649
-0.65%
$ 2.59 million $ 31,482
Mar 8, 12 AM $ 0.00655
+0.47%
$ 2.62 million $ 30,471
Mar 7, 11 PM $ 0.00652
+0.06%
$ 2.61 million $ 31,002
Mar 7, 10 PM $ 0.00652
+0.00%
$ 2.61 million $ 31,139
Mar 7, 9 PM $ 0.0065
+1.89%
$ 2.6 million $ 31,170
Mar 7, 8 PM $ 0.00638
+0.24%
$ 2.55 million $ 29,999
Mar 7, 7 PM $ 0.00636
-0.19%
$ 2.54 million $ 30,130
Mar 7, 6 PM $ 0.00637
-1.38%
$ 2.55 million $ 30,745
Mar 7, 5 PM $ 0.00646
-0.56%
$ 2.58 million $ 29,407
Mar 7, 4 PM $ 0.00649
-0.03%
$ 2.6 million $ 29,531
Mar 7, 3 PM $ 0.00649
-0.98%
$ 2.6 million $ 29,678
Mar 7, 2 PM $ 0.00655
+0.14%
$ 2.62 million $ 29,746
Mar 7, 1 PM $ 0.00655
+0.44%
$ 2.62 million $ 29,400
Mar 7, 12 PM $ 0.00652
-0.25%
$ 2.61 million $ 29,308
Mar 7, 11 AM $ 0.00653
-0.63%
$ 2.61 million $ 29,424
Mar 7, 10 AM $ 0.00655
-0.07%
$ 2.62 million $ 28,864
Mar 7, 9 AM $ 0.00655
+0.83%
$ 2.62 million $ 28,861