Coinranking
VAIOT Historical Data
VAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.0126 | +2.51% | ||
| Nov 14, 2025 | $0.0124 | -0.08% | ||
| Nov 13, 2025 | $0.0124 | -5.25% | ||
| Nov 12, 2025 | $0.0129 | +7.30% | ||
| Nov 11, 2025 | $0.0121 | -5.23% | ||
| Nov 10, 2025 | $0.0127 | -0.29% | ||
| Nov 9, 2025 | $0.0128 | -0.25% | ||
| Nov 8, 2025 | $0.0145 | +0.44% | ||
| Nov 7, 2025 | $0.0145 | +17.83% | ||
| Nov 6, 2025 | $0.0123 | -1.92% | ||
| Nov 5, 2025 | $0.0125 | +0.27% | ||
| Nov 4, 2025 | $0.0125 | -8.41% | ||
| Nov 3, 2025 | $0.0136 | -8.98% | ||
| Nov 2, 2025 | $0.015 | -1.96% | ||
| Nov 1, 2025 | $0.0153 | +1.49% | ||
| Oct 31, 2025 | $0.0151 | -7.78% | ||
| Oct 30, 2025 | $0.0162 | -11.34% | ||
| Oct 29, 2025 | $0.0182 | -1.14% | ||
| Oct 28, 2025 | $0.0184 | -2.98% | ||
| Oct 27, 2025 | $0.0189 | +3.08% | ||
| Oct 26, 2025 | $0.0185 | +13.00% | ||
| Oct 25, 2025 | $0.0164 | +12.08% | ||
| Oct 24, 2025 | $0.0146 | +1.31% | ||
| Oct 23, 2025 | $0.0144 | -0.83% | ||
| Oct 22, 2025 | $0.0144 | -2.12% | ||
| Oct 21, 2025 | $0.0148 | -1.14% | ||
| Oct 20, 2025 | $0.015 | -0.89% | ||
| Oct 19, 2025 | $0.0151 | +6.70% | ||
| Oct 18, 2025 | $0.0141 | -3.98% | ||
| Oct 17, 2025 | $0.0147 | -4.23% | ||
| Oct 16, 2025 | $0.0154 | -6.93% | ||
| Oct 15, 2025 | $0.0166 | +2.81% | ||
| Oct 14, 2025 | $0.0161 | -6.15% | ||
| Oct 13, 2025 | $0.0172 | +0.54% | ||
| Oct 12, 2025 | $0.0171 | +15.07% | ||
| Oct 11, 2025 | $0.0148 | +2.40% | ||
| Oct 10, 2025 | $0.0145 | -18.66% | ||
| Oct 9, 2025 | $0.0178 | -6.32% | ||
| Oct 8, 2025 | $0.019 | +6.29% | ||
| Oct 7, 2025 | $0.0179 | -4.27% | ||
| Oct 6, 2025 | $0.0187 | -2.22% | ||
| Oct 5, 2025 | $0.0191 | +1.70% | ||
| Oct 4, 2025 | $0.0188 | -1.45% | ||
| Oct 3, 2025 | $0.0189 | -9.01% | ||
| Oct 2, 2025 | $0.0207 | +5.27% | ||
| Oct 1, 2025 | $0.0197 | +5.09% | ||
| Sep 30, 2025 | $0.0188 | -6.59% | ||
| Sep 29, 2025 | $0.0201 | -5.34% | ||
| Sep 28, 2025 | $0.0211 | +5.71% | ||
| Sep 27, 2025 | $0.02 | +2.42% | ||