VAIOT Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0212
+0.56%
$ 8.11 million $ 177,752
Jun 27, 2025 $ 0.0211
-0.12%
$ 8.07 million $ 161,321
Jun 26, 2025 $ 0.0211
-2.32%
$ 8.08 million $ 204,985
Jun 25, 2025 $ 0.0216
-3.95%
$ 8.27 million $ 153,259
Jun 24, 2025 $ 0.0225
+3.29%
$ 8.61 million $ 179,185
Jun 23, 2025 $ 0.0218
+8.50%
$ 8.34 million $ 168,376
Jun 22, 2025 $ 0.0201
-5.06%
$ 7.69 million $ 140,594
Jun 21, 2025 $ 0.0212
-9.47%
$ 8.1 million $ 157,077
Jun 20, 2025 $ 0.0234
+0.87%
$ 8.95 million $ 254,804
Jun 19, 2025 $ 0.0232
+2.15%
$ 8.87 million $ 303,553
Jun 18, 2025 $ 0.0227
-3.50%
$ 8.69 million $ 229,244
Jun 17, 2025 $ 0.0236
-8.11%
$ 9 million $ 253,251
Jun 16, 2025 $ 0.0256
+3.36%
$ 9.79 million $ 269,965
Jun 15, 2025 $ 0.0248
-1.55%
$ 9.48 million $ 233,534
Jun 14, 2025 $ 0.0252
-3.08%
$ 9.57 million $ 247,015
Jun 13, 2025 $ 0.026
-10.21%
$ 9.87 million $ 302,512
Jun 12, 2025 $ 0.029
-7.12%
$ 11 million $ 288,733
Jun 11, 2025 $ 0.0312
-2.03%
$ 11.84 million $ 323,417
Jun 10, 2025 $ 0.0318
+0.97%
$ 12.09 million $ 290,754
Jun 9, 2025 $ 0.0315
+5.51%
$ 11.97 million $ 255,665
Jun 8, 2025 $ 0.0299
-0.17%
$ 11.34 million $ 234,318
Jun 7, 2025 $ 0.0299
+4.17%
$ 11.29 million $ 240,394
Jun 6, 2025 $ 0.0287
+1.78%
$ 10.83 million $ 251,279
Jun 5, 2025 $ 0.0282
-6.57%
$ 10.65 million $ 311,773
Jun 4, 2025 $ 0.0302
-3.95%
$ 11.4 million $ 309,223
Jun 3, 2025 $ 0.0314
+0.61%
$ 11.87 million $ 313,692
Jun 2, 2025 $ 0.0313
+3.79%
$ 11.8 million $ 355,974
Jun 1, 2025 $ 0.0301
-3.54%
$ 11.37 million $ 371,251
May 31, 2025 $ 0.0312
-0.65%
$ 11.78 million $ 359,519
May 30, 2025 $ 0.0314
-5.12%
$ 11.86 million $ 324,783
May 29, 2025 $ 0.0331
-4.30%
$ 12.5 million $ 436,807
May 28, 2025 $ 0.0346
-6.94%
$ 13.06 million $ 335,751
May 27, 2025 $ 0.0372
+0.59%
$ 14.04 million $ 364,812
May 26, 2025 $ 0.037
+3.24%
$ 13.96 million $ 420,505
May 25, 2025 $ 0.0358
-0.02%
$ 13.52 million $ 299,650
May 24, 2025 $ 0.0358
-1.17%
$ 13.52 million $ 428,697
May 23, 2025 $ 0.0363
+5.73%
$ 13.68 million $ 631,759
May 22, 2025 $ 0.0343
+11.73%
$ 12.94 million $ 353,576
May 21, 2025 $ 0.0307
+0.56%
$ 11.58 million $ 307,853
May 20, 2025 $ 0.0305
-0.80%
$ 11.52 million $ 245,690
May 19, 2025 $ 0.0308
-0.05%
$ 11.61 million $ 237,044
May 18, 2025 $ 0.0308
+2.25%
$ 11.62 million $ 238,779
May 17, 2025 $ 0.0301
-7.42%
$ 11.28 million $ 213,688
May 16, 2025 $ 0.0325
-2.10%
$ 12.18 million $ 238,930
May 15, 2025 $ 0.0332
-9.50%
$ 12.44 million $ 268,360
May 14, 2025 $ 0.0367
-5.30%
$ 13.75 million $ 233,976
May 13, 2025 $ 0.0388
+2.70%
$ 14.52 million $ 370,129
May 12, 2025 $ 0.0377
-0.56%
$ 14.13 million $ 297,918
May 11, 2025 $ 0.0379
-5.66%
$ 14.21 million $ 303,066
May 10, 2025 $ 0.0402
+8.61%
$ 14.95 million $ 243,778