VAIOT Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00341
+0.10%
$1.36 million $27,034
Aug 30, 5 AM $0.0034
-0.22%
$1.36 million $27,623
Aug 30, 4 AM $0.00342
+0.21%
$1.37 million $27,911
Aug 30, 3 AM $0.00341
-0.19%
$1.36 million $27,970
Aug 30, 2 AM $0.00341
+0.95%
$1.37 million $27,834
Aug 30, 1 AM $0.00338
-0.36%
$1.35 million $27,671
Aug 30, 12 AM $0.0034
+1.21%
$1.36 million $27,884
Aug 29, 11 PM $0.00336
-0.45%
$1.35 million $27,978
Aug 29, 10 PM $0.00338
+0.15%
$1.35 million $28,165
Aug 29, 9 PM $0.00338
+0.09%
$1.35 million $28,887
Aug 29, 8 PM $0.00337
-0.58%
$1.35 million $30,173
Aug 29, 7 PM $0.00339
+0.25%
$1.36 million $31,119
Aug 29, 6 PM $0.00339
+0.10%
$1.35 million $31,695
Aug 29, 5 PM $0.00338
+0.20%
$1.35 million $31,952
Aug 29, 4 PM $0.00338
+0.51%
$1.35 million $32,567
Aug 29, 3 PM $0.00336
+0.26%
$1.34 million $34,975
Aug 29, 2 PM $0.00336
-1.45%
$1.34 million $35,291
Aug 29, 1 PM $0.00341
+0.17%
$1.36 million $33,370
Aug 29, 12 PM $0.0034
+0.02%
$1.36 million $33,204
Aug 29, 11 AM $0.0034
+0.09%
$1.36 million $33,198
Aug 29, 10 AM $0.0034
-0.14%
$1.36 million $33,238
Aug 29, 9 AM $0.0034
+0.48%
$1.36 million $33,393
Aug 29, 8 AM $0.00339
-0.09%
$1.36 million $33,415
Aug 29, 7 AM $0.00339
-1.40%
$1.36 million $33,428
Aug 29, 6 AM $0.00344
-0.47%
$1.37 million $33,255
Aug 29, 5 AM $0.00345
-0.76%
$1.38 million $32,576
Aug 29, 4 AM $0.00348
+0.31%
$1.39 million $33,465
Aug 29, 3 AM $0.00348
+0.04%
$1.39 million $35,100
Aug 29, 2 AM $0.00348
-0.13%
$1.39 million $37,677
Aug 29, 1 AM $0.00348
-0.06%
$1.39 million $37,937
Aug 29, 12 AM $0.00348
+0.53%
$1.39 million $38,418
Aug 28, 11 PM $0.00346
+0.57%
$1.38 million $38,348
Aug 28, 10 PM $0.00344
+0.05%
$1.38 million $39,470
Aug 28, 9 PM $0.00344
-1.42%
$1.38 million $39,070
Aug 28, 8 PM $0.00349
-0.92%
$1.4 million $38,614
Aug 28, 7 PM $0.00353
-0.33%
$1.41 million $44,224
Aug 28, 6 PM $0.00353
+0.10%
$1.41 million $47,472
Aug 28, 5 PM $0.00353
+0.51%
$1.41 million $49,036
Aug 28, 4 PM $0.00351
-2.95%
$1.41 million $48,592
Aug 28, 3 PM $0.00362
+0.04%
$1.45 million $46,984
Aug 28, 2 PM $0.00363
+0.11%
$1.45 million $45,900
Aug 28, 1 PM $0.00362
+0.38%
$1.45 million $46,643
Aug 28, 12 PM $0.00362
+0.03%
$1.45 million $50,178
Aug 28, 11 AM $0.00362
+0.12%
$1.45 million $58,458
Aug 28, 10 AM $0.00362
-0.34%
$1.45 million $59,505
Aug 28, 9 AM $0.00363
+0.04%
$1.45 million $58,953
Aug 28, 8 AM $0.00363
-0.50%
$1.45 million $60,476
Aug 28, 7 AM $0.00364
+0.85%
$1.46 million $60,676
Aug 28, 6 AM $0.00361
+0.14%
$1.45 million $60,533
Aug 28, 5 AM $0.00361
-0.98%
$1.44 million $61,022