VAIOT Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0025
-0.95%
$ 1 million $ 32,864
Jul 13, 10 AM $ 0.00253
+0.03%
$ 1.01 million $ 32,826
Jul 13, 9 AM $ 0.00253
+0.21%
$ 1.01 million $ 33,049
Jul 13, 8 AM $ 0.00252
-0.43%
$ 1.01 million $ 33,244
Jul 13, 7 AM $ 0.00253
-0.03%
$ 1.01 million $ 33,836
Jul 13, 6 AM $ 0.00253
-0.47%
$ 1.01 million $ 33,619
Jul 13, 5 AM $ 0.00254
-0.83%
$ 1.02 million $ 33,500
Jul 13, 4 AM $ 0.00256
-0.23%
$ 1.03 million $ 33,746
Jul 13, 3 AM $ 0.00257
-0.08%
$ 1.03 million $ 33,838
Jul 13, 2 AM $ 0.00257
+0.23%
$ 1.03 million $ 33,804
Jul 13, 1 AM $ 0.00256
-0.18%
$ 1.03 million $ 33,382
Jul 13, 12 AM $ 0.00257
+0.06%
$ 1.03 million $ 33,653
Jul 12, 11 PM $ 0.00257
+0.36%
$ 1.03 million $ 34,491
Jul 12, 10 PM $ 0.00256
+0.06%
$ 1.03 million $ 34,520
Jul 12, 9 PM $ 0.00256
+0.28%
$ 1.03 million $ 34,756
Jul 12, 8 PM $ 0.00256
+0.16%
$ 1.02 million $ 34,691
Jul 12, 7 PM $ 0.00255
-0.14%
$ 1.02 million $ 35,077
Jul 12, 6 PM $ 0.00255
-0.22%
$ 1.02 million $ 35,046
Jul 12, 5 PM $ 0.00256
-0.11%
$ 1.02 million $ 35,410
Jul 12, 4 PM $ 0.00256
+1.25%
$ 1.02 million $ 35,349
Jul 12, 3 PM $ 0.00253
-1.02%
$ 1.01 million $ 34,966
Jul 12, 2 PM $ 0.00255
-0.07%
$ 1.02 million $ 35,024
Jul 12, 1 PM $ 0.00254
-1.62%
$ 1.02 million $ 36,382
Jul 12, 12 PM $ 0.00259
+3.30%
$ 1.03 million $ 35,130
Jul 12, 11 AM $ 0.0025
+0.11%
$ 1 million $ 34,131
Jul 12, 10 AM $ 0.0025
-0.71%
$ 999,680 $ 34,701
Jul 12, 9 AM $ 0.00252
-0.96%
$ 1.01 million $ 34,463
Jul 12, 8 AM $ 0.00253
-0.84%
$ 1.01 million $ 34,149
Jul 12, 7 AM $ 0.00256
-0.11%
$ 1.02 million $ 34,227
Jul 12, 6 AM $ 0.00256
-1.21%
$ 1.02 million $ 34,101
Jul 12, 5 AM $ 0.00259
+0.22%
$ 1.04 million $ 34,311
Jul 12, 4 AM $ 0.00259
+0.36%
$ 1.04 million $ 36,167
Jul 12, 3 AM $ 0.00259
-0.19%
$ 1.03 million $ 36,407
Jul 12, 2 AM $ 0.00259
+0.20%
$ 1.04 million $ 36,381
Jul 12, 1 AM $ 0.00259
+1.28%
$ 1.03 million $ 37,429
Jul 12, 12 AM $ 0.00255
-1.10%
$ 1.02 million $ 37,762
Jul 11, 11 PM $ 0.00258
-0.25%
$ 1.03 million $ 37,456
Jul 11, 10 PM $ 0.00259
-0.12%
$ 1.03 million $ 34,627
Jul 11, 9 PM $ 0.00259
+0.73%
$ 1.04 million $ 34,425
Jul 11, 8 PM $ 0.00257
+0.14%
$ 1.03 million $ 34,724
Jul 11, 7 PM $ 0.00257
-0.52%
$ 1.03 million $ 34,747
Jul 11, 6 PM $ 0.00258
+0.61%
$ 1.03 million $ 35,068
Jul 11, 5 PM $ 0.00257
+0.08%
$ 1.03 million $ 35,032
Jul 11, 4 PM $ 0.00256
+0.27%
$ 1.03 million $ 35,270
Jul 11, 3 PM $ 0.00255
-0.45%
$ 1.02 million $ 55,344
Jul 11, 2 PM $ 0.00255
+0.64%
$ 1.02 million $ 62,156
Jul 11, 1 PM $ 0.00254
-0.56%
$ 1.01 million $ 61,133
Jul 11, 12 PM $ 0.00254
-0.43%
$ 1.02 million $ 61,121
Jul 11, 11 AM $ 0.00255
+0.55%
$ 1.02 million $ 61,711
Jul 11, 10 AM $ 0.00253
-0.07%
$ 1.01 million $ 61,213