VAIOT Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00611
-0.02%
$ 2.44 million $ 43,317
9:43 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,492
9:42 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,492
9:41 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,492
9:40 PM $ 0.00611
-0.35%
$ 2.44 million $ 43,503
9:39 PM $ 0.00613
+0.15%
$ 2.45 million $ 43,489
9:38 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,488
9:37 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,488
9:36 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,488
9:35 PM $ 0.00612
-0.12%
$ 2.45 million $ 43,487
9:34 PM $ 0.00612
+0.02%
$ 2.45 million $ 43,487
9:33 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,487
9:32 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,487
9:31 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,487
9:30 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,531
9:29 PM $ 0.00612
-0.04%
$ 2.45 million $ 43,514
9:28 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,514
9:27 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,514
9:26 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,514
9:25 PM $ 0.00612
-0.12%
$ 2.45 million $ 43,524
9:24 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,517
9:23 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,517
9:22 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,517
9:21 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,517
9:20 PM $ 0.00613
+0.12%
$ 2.45 million $ 43,536
9:19 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,516
9:18 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,516
9:17 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,516
9:16 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,516
9:15 PM $ 0.00612
-0.20%
$ 2.45 million $ 43,527
9:14 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,518
9:13 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,521
9:12 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,521
9:11 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,521
9:10 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,524
9:09 PM $ 0.00613
-0.02%
$ 2.45 million $ 43,524
9:08 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,520
9:07 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,520
9:06 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,520
9:05 PM $ 0.00613
+0.24%
$ 2.45 million $ 43,531
9:04 PM $ 0.00612
-0.04%
$ 2.45 million $ 43,521
9:03 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,522
9:02 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,522
9:01 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,533
9:00 PM $ 0.00612
+0.05%
$ 2.45 million $ 43,530
8:59 PM $ 0.00614
-0.03%
$ 2.45 million $ 43,521
8:58 PM $ 0.00614
+0.09%
$ 2.45 million $ 43,511
8:57 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,511
8:56 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,511
8:55 PM $ 0.00613
-0.17%
$ 2.45 million $ 43,521