VAIOT Historical Data

VAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0101
-0.15%
$ 4.02 million $ 68,087
Dec 4, 5 PM $ 0.0101
-0.36%
$ 4.03 million $ 66,362
Dec 4, 4 PM $ 0.0101
-1.83%
$ 4.04 million $ 63,754
Dec 4, 3 PM $ 0.0103
-1.46%
$ 4.12 million $ 62,839
Dec 4, 2 PM $ 0.0105
-2.93%
$ 4.18 million $ 57,774
Dec 4, 1 PM $ 0.0108
+0.24%
$ 4.31 million $ 56,023
Dec 4, 12 PM $ 0.0107
+1.02%
$ 4.3 million $ 56,474
Dec 4, 11 AM $ 0.0106
-0.19%
$ 4.25 million $ 57,352
Dec 4, 10 AM $ 0.0107
-0.52%
$ 4.26 million $ 60,689
Dec 4, 9 AM $ 0.0107
+0.59%
$ 4.28 million $ 61,459
Dec 4, 8 AM $ 0.0106
-0.95%
$ 4.26 million $ 62,825
Dec 4, 7 AM $ 0.0108
+0.16%
$ 4.3 million $ 62,012
Dec 4, 6 AM $ 0.0107
+0.55%
$ 4.29 million $ 61,757
Dec 4, 5 AM $ 0.0107
+0.14%
$ 4.25 million $ 62,186
Dec 4, 4 AM $ 0.0107
-1.01%
$ 4.26 million $ 61,929
Dec 4, 3 AM $ 0.0108
-1.05%
$ 4.31 million $ 61,061
Dec 4, 2 AM $ 0.0109
-0.61%
$ 4.35 million $ 42,723
Dec 4, 1 AM $ 0.011
-0.29%
$ 4.38 million $ 42,788
Dec 4, 12 AM $ 0.011
+0.68%
$ 4.39 million $ 42,710
Dec 3, 11 PM $ 0.0109
+0.27%
$ 4.39 million $ 42,574
Dec 3, 10 PM $ 0.0109
+0.13%
$ 4.35 million $ 42,858
Dec 3, 9 PM $ 0.0109
+1.14%
$ 4.37 million $ 43,216
Dec 3, 8 PM $ 0.0107
+0.34%
$ 4.3 million $ 42,729
Dec 3, 7 PM $ 0.0107
-0.32%
$ 4.3 million $ 42,959
Dec 3, 6 PM $ 0.0107
+1.06%
$ 4.29 million $ 43,939
Dec 3, 5 PM $ 0.0106
+0.14%
$ 4.27 million $ 44,467
Dec 3, 4 PM $ 0.0106
+0.36%
$ 4.25 million $ 44,701
Dec 3, 3 PM $ 0.0106
-0.55%
$ 4.26 million $ 46,852
Dec 3, 2 PM $ 0.0106
+0.84%
$ 4.28 million $ 49,218
Dec 3, 1 PM $ 0.0105
+1.92%
$ 4.23 million $ 50,772
Dec 3, 12 PM $ 0.0103
-0.17%
$ 4.12 million $ 51,326
Dec 3, 11 AM $ 0.0104
-1.50%
$ 4.17 million $ 50,824
Dec 3, 10 AM $ 0.0105
+0.69%
$ 4.23 million $ 49,042
Dec 3, 9 AM $ 0.0104
+1.15%
$ 4.19 million $ 48,712
Dec 3, 8 AM $ 0.0103
+0.80%
$ 4.13 million $ 47,537
Dec 3, 7 AM $ 0.0102
-0.90%
$ 4.1 million $ 49,121
Dec 3, 6 AM $ 0.0103
+1.56%
$ 4.14 million $ 50,272
Dec 3, 5 AM $ 0.0102
-0.13%
$ 4.06 million $ 48,924
Dec 3, 4 AM $ 0.0102
+0.58%
$ 4.08 million $ 49,180
Dec 3, 3 AM $ 0.0101
+0.75%
$ 4.04 million $ 49,694
Dec 3, 2 AM $ 0.0101
-0.61%
$ 4.03 million $ 49,873
Dec 3, 1 AM $ 0.0101
-0.13%
$ 4.05 million $ 50,643
Dec 3, 12 AM $ 0.0101
+0.46%
$ 4.05 million $ 51,735
Dec 2, 11 PM $ 0.0101
+0.28%
$ 4.04 million $ 52,737
Dec 2, 10 PM $ 0.0101
+0.30%
$ 4.02 million $ 52,569
Dec 2, 9 PM $ 0.01
+0.86%
$ 4.01 million $ 52,706
Dec 2, 8 PM $ 0.00995
-0.66%
$ 3.98 million $ 54,792
Dec 2, 7 PM $ 0.01
-0.14%
$ 4 million $ 54,401
Dec 2, 6 PM $ 0.01
+0.33%
$ 4.01 million $ 55,645
Dec 2, 5 PM $ 0.00999
+0.51%
$ 4.01 million $ 58,817