VAIOT Historical Data

VAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00655
+0.83%
$ 2.62 million $ 28,861
Mar 7, 8 AM $ 0.0065
+0.02%
$ 2.6 million $ 28,197
Mar 7, 7 AM $ 0.00649
-0.18%
$ 2.59 million $ 28,175
Mar 7, 6 AM $ 0.00649
+0.47%
$ 2.59 million $ 28,195
Mar 7, 5 AM $ 0.00646
+0.62%
$ 2.58 million $ 28,121
Mar 7, 4 AM $ 0.00641
-0.36%
$ 2.57 million $ 27,659
Mar 7, 3 AM $ 0.00641
-0.71%
$ 2.57 million $ 28,115
Mar 7, 2 AM $ 0.00646
+0.65%
$ 2.58 million $ 27,845
Mar 7, 1 AM $ 0.00642
+0.35%
$ 2.57 million $ 27,694
Mar 7, 12 AM $ 0.00643
-0.64%
$ 2.57 million $ 27,675
Mar 6, 11 PM $ 0.0065
-0.12%
$ 2.6 million $ 27,020
Mar 6, 10 PM $ 0.00651
+0.34%
$ 2.6 million $ 27,081
Mar 6, 9 PM $ 0.00649
+0.17%
$ 2.59 million $ 27,231
Mar 6, 8 PM $ 0.00646
-0.64%
$ 2.59 million $ 27,125
Mar 6, 7 PM $ 0.00651
-0.17%
$ 2.6 million $ 27,688
Mar 6, 6 PM $ 0.00652
+0.19%
$ 2.61 million $ 26,761
Mar 6, 5 PM $ 0.00651
-0.19%
$ 2.6 million $ 26,433
Mar 6, 4 PM $ 0.00652
+0.19%
$ 2.61 million $ 27,835
Mar 6, 3 PM $ 0.00652
+0.08%
$ 2.61 million $ 27,698
Mar 6, 2 PM $ 0.00652
-1.37%
$ 2.61 million $ 27,597
Mar 6, 1 PM $ 0.00662
+0.66%
$ 2.65 million $ 27,575
Mar 6, 12 PM $ 0.00662
-0.70%
$ 2.65 million $ 27,596
Mar 6, 11 AM $ 0.0067
+0.35%
$ 2.68 million $ 27,505
Mar 6, 10 AM $ 0.00668
+0.96%
$ 2.67 million $ 27,933
Mar 6, 9 AM $ 0.00663
-1.59%
$ 2.65 million $ 28,129
Mar 6, 8 AM $ 0.00674
-0.37%
$ 2.7 million $ 28,618
Mar 6, 7 AM $ 0.00676
+0.90%
$ 2.71 million $ 28,914
Mar 6, 6 AM $ 0.0067
-0.49%
$ 2.68 million $ 28,978
Mar 6, 5 AM $ 0.00673
-0.71%
$ 2.69 million $ 29,205
Mar 6, 4 AM $ 0.00678
+0.24%
$ 2.71 million $ 29,985
Mar 6, 3 AM $ 0.00677
+0.34%
$ 2.71 million $ 29,620
Mar 6, 2 AM $ 0.00678
+0.23%
$ 2.71 million $ 29,685
Mar 6, 1 AM $ 0.0068
-0.26%
$ 2.72 million $ 29,777
Mar 6, 12 AM $ 0.00682
-0.38%
$ 2.73 million $ 30,252
Mar 5, 11 PM $ 0.00686
+0.04%
$ 2.74 million $ 30,642
Mar 5, 10 PM $ 0.00687
-0.87%
$ 2.75 million $ 30,416
Mar 5, 9 PM $ 0.00693
-0.47%
$ 2.77 million $ 31,143
Mar 5, 8 PM $ 0.00699
+2.84%
$ 2.79 million $ 31,427
Mar 5, 7 PM $ 0.0068
-0.12%
$ 2.72 million $ 30,982
Mar 5, 6 PM $ 0.0068
-0.62%
$ 2.72 million $ 31,308
Mar 5, 5 PM $ 0.00685
-2.69%
$ 2.74 million $ 31,353
Mar 5, 4 PM $ 0.00704
-0.09%
$ 2.81 million $ 29,896
Mar 5, 3 PM $ 0.00704
-0.13%
$ 2.82 million $ 29,872
Mar 5, 2 PM $ 0.00705
-0.48%
$ 2.82 million $ 30,248
Mar 5, 1 PM $ 0.00709
+0.19%
$ 2.83 million $ 31,159
Mar 5, 12 PM $ 0.0071
+0.25%
$ 2.84 million $ 31,126
Mar 5, 11 AM $ 0.00707
-0.75%
$ 2.83 million $ 31,191
Mar 5, 10 AM $ 0.00713
+0.77%
$ 2.85 million $ 30,940
Mar 5, 9 AM $ 0.00707
-0.35%
$ 2.83 million $ 31,150
Mar 5, 8 AM $ 0.00709
-0.31%
$ 2.83 million $ 31,494