VAIOT Historical Data

VAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00709
-0.31%
$ 2.83 million $ 31,494
Mar 5, 7 AM $ 0.00713
-0.78%
$ 2.85 million $ 31,825
Mar 5, 6 AM $ 0.00719
-0.20%
$ 2.88 million $ 31,905
Mar 5, 5 AM $ 0.00721
-1.07%
$ 2.88 million $ 31,776
Mar 5, 4 AM $ 0.00729
+0.17%
$ 2.91 million $ 31,192
Mar 5, 3 AM $ 0.00728
-0.13%
$ 2.91 million $ 31,197
Mar 5, 2 AM $ 0.00728
-0.22%
$ 2.91 million $ 31,133
Mar 5, 1 AM $ 0.00729
+0.26%
$ 2.92 million $ 31,066
Mar 5, 12 AM $ 0.00728
+1.05%
$ 2.91 million $ 30,660
Mar 4, 11 PM $ 0.00721
-0.07%
$ 2.88 million $ 30,633
Mar 4, 10 PM $ 0.00722
+0.24%
$ 2.89 million $ 31,204
Mar 4, 9 PM $ 0.0072
+0.03%
$ 2.88 million $ 30,857
Mar 4, 8 PM $ 0.00721
+1.25%
$ 2.88 million $ 30,529
Mar 4, 7 PM $ 0.00713
-0.59%
$ 2.85 million $ 30,274
Mar 4, 6 PM $ 0.00718
-0.07%
$ 2.87 million $ 30,274
Mar 4, 5 PM $ 0.00717
-0.47%
$ 2.87 million $ 32,329
Mar 4, 4 PM $ 0.00719
-0.30%
$ -- $ 32,491
Mar 4, 1 PM $ 0.00703
+0.06%
$ 2.81 million $ 32,216
Mar 4, 12 PM $ 0.00702
-0.04%
$ 2.81 million $ 32,193
Mar 4, 11 AM $ 0.00702
+0.63%
$ 2.81 million $ 32,088
Mar 4, 9 AM $ 0.00702
+1.80%
$ 2.81 million $ 32,173
Mar 4, 8 AM $ 0.00689
+1.78%
$ 2.76 million $ 32,751
Mar 4, 7 AM $ 0.00676
-0.02%
$ 2.7 million $ 32,143
Mar 4, 6 AM $ 0.00678
+0.25%
$ 2.71 million $ 32,390
Mar 4, 5 AM $ 0.00675
-0.49%
$ 2.7 million $ 32,192
Mar 4, 4 AM $ 0.00679
-0.91%
$ 2.72 million $ 32,069
Mar 4, 3 AM $ 0.00687
-0.07%
$ 2.75 million $ 31,976
Mar 4, 2 AM $ 0.00687
-0.46%
$ 2.75 million $ 32,126
Mar 4, 1 AM $ 0.00691
-0.17%
$ 2.76 million $ 32,643
Mar 4, 12 AM $ 0.00693
+0.27%
$ 2.77 million $ 32,606
Mar 3, 11 PM $ 0.00692
+0.41%
$ 2.77 million $ 32,148
Mar 3, 10 PM $ 0.00689
-0.12%
$ 2.76 million $ 31,997
Mar 3, 9 PM $ 0.00689
-0.33%
$ 2.76 million $ 31,374
Mar 3, 8 PM $ 0.00692
-0.36%
$ 2.77 million $ 31,405
Mar 3, 7 PM $ 0.00696
-0.46%
$ 2.78 million $ 32,863
Mar 3, 6 PM $ 0.00698
-0.71%
$ 2.79 million $ 32,656
Mar 3, 5 PM $ 0.00702
+0.54%
$ 2.81 million $ 31,734
Mar 3, 4 PM $ 0.00698
+0.30%
$ 2.79 million $ 32,089
Mar 3, 3 PM $ 0.00696
+1.08%
$ 2.78 million $ 32,505
Mar 3, 2 PM $ 0.00688
-1.79%
$ 2.75 million $ 33,917
Mar 3, 1 PM $ 0.00699
+0.13%
$ 2.8 million $ 34,090
Mar 3, 12 PM $ 0.00698
-0.49%
$ 2.79 million $ 33,965
Mar 3, 11 AM $ 0.00701
-0.19%
$ 2.8 million $ 34,059
Mar 3, 10 AM $ 0.00705
-1.66%
$ 2.82 million $ 33,934
Mar 3, 9 AM $ 0.00717
+2.03%
$ 2.87 million $ 33,591
Mar 3, 8 AM $ 0.00703
+0.71%
$ 2.81 million $ 31,798
Mar 3, 7 AM $ 0.00699
+0.35%
$ 2.8 million $ 31,717
Mar 3, 6 AM $ 0.00697
+0.20%
$ 2.79 million $ 31,360
Mar 3, 5 AM $ 0.00695
+0.22%
$ 2.78 million $ 31,463
Mar 3, 4 AM $ 0.00694
-0.74%
$ 2.77 million $ 31,319