VAIOT Historical Data

VAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00999
+0.51%
$ 4.01 million $ 58,817
Dec 2, 4 PM $ 0.00994
-0.24%
$ 3.98 million $ 58,559
Dec 2, 3 PM $ 0.00994
+2.41%
$ 3.98 million $ 57,622
Dec 2, 2 PM $ 0.00971
+3.83%
$ 3.88 million $ 69,809
Dec 2, 1 PM $ 0.00935
+0.52%
$ 3.73 million $ 67,311
Dec 2, 12 PM $ 0.0093
+0.11%
$ 3.72 million $ 68,421
Dec 2, 11 AM $ 0.00929
-0.30%
$ 3.72 million $ 68,162
Dec 2, 10 AM $ 0.00932
-1.05%
$ 3.73 million $ 66,892
Dec 2, 9 AM $ 0.00942
-0.38%
$ 3.77 million $ 66,640
Dec 2, 8 AM $ 0.00946
+0.52%
$ 3.78 million $ 67,133
Dec 2, 7 AM $ 0.00941
+0.82%
$ 3.76 million $ 66,729
Dec 2, 6 AM $ 0.00933
-0.57%
$ 3.73 million $ 66,233
Dec 2, 5 AM $ 0.00939
+0.14%
$ 3.75 million $ 67,605
Dec 2, 4 AM $ 0.00937
+0.27%
$ 3.76 million $ 70,180
Dec 2, 3 AM $ 0.00935
-0.63%
$ 3.74 million $ 72,352
Dec 2, 2 AM $ 0.00941
+0.30%
$ 3.76 million $ 72,538
Dec 2, 1 AM $ 0.00938
+1.22%
$ 3.75 million $ 73,144
Dec 2, 12 AM $ 0.00927
-0.78%
$ 3.71 million $ 73,048
Dec 1, 11 PM $ 0.00934
+0.15%
$ 3.74 million $ 77,025
Dec 1, 10 PM $ 0.00932
+1.05%
$ 3.73 million $ 81,101
Dec 1, 9 PM $ 0.00923
+0.15%
$ 3.69 million $ 82,727
Dec 1, 8 PM $ 0.00921
-0.09%
$ 3.69 million $ 80,559
Dec 1, 7 PM $ 0.00922
-1.05%
$ 3.69 million $ 81,934
Dec 1, 6 PM $ 0.00932
-2.48%
$ 3.73 million $ 78,606
Dec 1, 5 PM $ 0.00956
+0.94%
$ 3.82 million $ 79,362
Dec 1, 4 PM $ 0.00947
+0.53%
$ 3.77 million $ 78,801
Dec 1, 3 PM $ 0.00942
-3.88%
$ 3.77 million $ 78,139
Dec 1, 2 PM $ 0.0098
+0.82%
$ 3.92 million $ 62,605
Dec 1, 1 PM $ 0.00972
-1.03%
$ 3.89 million $ 62,698
Dec 1, 12 PM $ 0.00982
-1.33%
$ 3.93 million $ 61,712
Dec 1, 11 AM $ 0.00995
-0.36%
$ 3.97 million $ 61,528
Dec 1, 10 AM $ 0.00999
+0.55%
$ 3.99 million $ 61,924
Dec 1, 9 AM $ 0.00993
+0.19%
$ 3.97 million $ 62,032
Dec 1, 8 AM $ 0.00991
-1.42%
$ 3.97 million $ 63,811
Dec 1, 7 AM $ 0.0101
+1.62%
$ 4.02 million $ 62,998
Dec 1, 6 AM $ 0.0099
-1.03%
$ 3.96 million $ 62,358
Dec 1, 5 AM $ 0.01
-0.24%
$ 4 million $ 61,223
Dec 1, 4 AM $ 0.01
-1.42%
$ 4.01 million $ 58,939
Dec 1, 3 AM $ 0.0102
-2.34%
$ 4.07 million $ 56,505
Dec 1, 2 AM $ 0.0104
+2.08%
$ 4.16 million $ 56,172
Dec 1, 1 AM $ 0.0102
+0.54%
$ 4.08 million $ 55,751
Dec 1, 12 AM $ 0.0101
-8.30%
$ 4.16 million $ 54,744
Nov 30, 11 PM $ 0.0111
+1.95%
$ 4.42 million $ 49,902
Nov 30, 10 PM $ 0.0109
+2.00%
$ 4.35 million $ 46,818
Nov 30, 9 PM $ 0.0106
+0.05%
$ 4.26 million $ 46,777
Nov 30, 8 PM $ 0.0106
-0.84%
$ 4.25 million $ 67,685
Nov 30, 7 PM $ 0.0107
+0.02%
$ 4.29 million $ 68,125
Nov 30, 6 PM $ 0.0107
-0.45%
$ 4.29 million $ 68,491
Nov 30, 5 PM $ 0.0108
+1.45%
$ 4.31 million $ 64,196
Nov 30, 4 PM $ 0.0106
+0.46%
$ 4.25 million $ 63,941