VAIOT Historical Data

VAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0108
+1.45%
$ 4.31 million $ 64,196
Nov 30, 4 PM $ 0.0106
+0.46%
$ 4.25 million $ 63,941
Nov 30, 3 PM $ 0.0106
-0.19%
$ 4.23 million $ 66,563
Nov 30, 2 PM $ 0.0106
+0.35%
$ 4.23 million $ 70,535
Nov 30, 1 PM $ 0.0105
+0.61%
$ 4.22 million $ 69,803
Nov 30, 12 PM $ 0.0105
-0.37%
$ 4.19 million $ 69,785
Nov 30, 11 AM $ 0.0105
-0.81%
$ 4.21 million $ 70,552
Nov 30, 10 AM $ 0.0106
+1.02%
$ 4.24 million $ 70,547
Nov 30, 9 AM $ 0.0105
-2.07%
$ 4.2 million $ 70,577
Nov 30, 8 AM $ 0.0107
-0.60%
$ 4.29 million $ 71,308
Nov 30, 7 AM $ 0.0108
+0.03%
$ 4.32 million $ 71,732
Nov 30, 6 AM $ 0.0108
-0.16%
$ 4.31 million $ 71,917
Nov 30, 5 AM $ 0.0108
-0.73%
$ 4.32 million $ 71,840
Nov 30, 4 AM $ 0.0109
+1.79%
$ 4.35 million $ 71,705
Nov 30, 3 AM $ 0.0107
-0.96%
$ 4.28 million $ 72,137
Nov 30, 2 AM $ 0.0108
+0.97%
$ 4.33 million $ 72,256
Nov 30, 1 AM $ 0.0107
+0.73%
$ 4.26 million $ 70,874
Nov 30, 12 AM $ 0.0106
+0.75%
$ 4.25 million $ 71,230
Nov 29, 11 PM $ 0.0105
+0.39%
$ 4.21 million $ 74,731
Nov 29, 10 PM $ 0.0106
-2.32%
$ 4.22 million $ 73,721
Nov 29, 9 PM $ 0.0108
+6.09%
$ 4.32 million $ 72,758
Nov 29, 8 PM $ 0.0102
+1.47%
$ 4.08 million $ 54,294
Nov 29, 7 PM $ 0.01
+1.30%
$ 4.02 million $ 53,670
Nov 29, 6 PM $ 0.00991
-0.83%
$ 3.96 million $ 54,246
Nov 29, 5 PM $ 0.00999
+0.34%
$ 4 million $ 54,799
Nov 29, 4 PM $ 0.00996
-0.34%
$ 3.98 million $ 55,274
Nov 29, 3 PM $ 0.01
+0.55%
$ 4.02 million $ 52,402
Nov 29, 2 PM $ 0.01
-1.32%
$ 4 million $ 49,309
Nov 29, 1 PM $ 0.0101
-0.35%
$ 4.05 million $ 52,775
Nov 29, 12 PM $ 0.0102
+1.05%
$ 4.06 million $ 54,658
Nov 29, 11 AM $ 0.01
-0.16%
$ 4.04 million $ 55,403
Nov 29, 10 AM $ 0.0101
-0.30%
$ 4.03 million $ 55,444
Nov 29, 9 AM $ 0.0101
+0.29%
$ 4.04 million $ 37,461
Nov 29, 8 AM $ 0.0101
+0.82%
$ 4.03 million $ 34,880
Nov 29, 7 AM $ 0.00999
+0.20%
$ 3.99 million $ 34,562
Nov 29, 6 AM $ 0.00997
-1.00%
$ 3.99 million $ 35,522
Nov 29, 5 AM $ 0.0101
+0.85%
$ 4.03 million $ 54,563
Nov 29, 4 AM $ 0.00998
-0.33%
$ 3.99 million $ 54,478
Nov 29, 3 AM $ 0.01
+0.11%
$ 4.01 million $ 53,843
Nov 29, 2 AM $ 0.01
+0.21%
$ 4 million $ 53,585
Nov 29, 1 AM $ 0.00998
+0.95%
$ 3.99 million $ 53,544
Nov 29, 12 AM $ 0.00989
-0.04%
$ 3.96 million $ 52,560
Nov 28, 11 PM $ 0.00989
+0.49%
$ 3.96 million $ 51,014
Nov 28, 10 PM $ 0.00984
-0.96%
$ 3.94 million $ 51,019
Nov 28, 9 PM $ 0.00994
-1.10%
$ 3.98 million $ 50,913
Nov 28, 8 PM $ 0.0101
+1.18%
$ 4.02 million $ 47,999
Nov 28, 7 PM $ 0.00993
+0.34%
$ 3.97 million $ 46,577
Nov 28, 6 PM $ 0.0099
-1.22%
$ 3.95 million $ 49,291
Nov 28, 5 PM $ 0.01
-0.92%
$ 4.02 million $ 49,298
Nov 28, 4 PM $ 0.0101
+0.76%
$ 4.05 million $ 48,867