VAIOT Historical Data

VAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00694
-0.74%
$ 2.77 million $ 31,319
Mar 3, 3 AM $ 0.007
+0.97%
$ 2.8 million $ 31,747
Mar 3, 2 AM $ 0.00693
-1.81%
$ 2.77 million $ 32,955
Mar 3, 1 AM $ 0.00705
-0.76%
$ 2.82 million $ 32,460
Mar 3, 12 AM $ 0.0071
-0.49%
$ 2.84 million $ 32,397
Mar 2, 11 PM $ 0.00713
+0.71%
$ 2.85 million $ 32,514
Mar 2, 10 PM $ 0.00708
-0.11%
$ 2.83 million $ 32,294
Mar 2, 9 PM $ 0.00708
+1.09%
$ 2.83 million $ 32,372
Mar 2, 8 PM $ 0.007
-0.19%
$ 2.8 million $ 32,392
Mar 2, 7 PM $ 0.00701
-0.66%
$ 2.8 million $ 30,947
Mar 2, 6 PM $ 0.00707
-0.52%
$ 2.83 million $ 30,973
Mar 2, 5 PM $ 0.0071
+0.24%
$ 2.84 million $ 30,803
Mar 2, 4 PM $ 0.00708
+0.50%
$ 2.83 million $ 29,463
Mar 2, 3 PM $ 0.00705
+5.36%
$ 2.82 million $ 28,584
Mar 2, 2 PM $ 0.00669
+0.31%
$ 2.68 million $ 26,794
Mar 2, 1 PM $ 0.00667
-0.30%
$ 2.67 million $ 26,316
Mar 2, 12 PM $ 0.00669
+0.05%
$ 2.68 million $ 27,900
Mar 2, 11 AM $ 0.00669
-0.29%
$ 2.67 million $ 29,425
Mar 2, 10 AM $ 0.00671
-0.80%
$ 2.68 million $ 29,905
Mar 2, 9 AM $ 0.00677
-0.23%
$ 2.71 million $ 29,978
Mar 2, 8 AM $ 0.00679
-0.44%
$ 2.72 million $ 30,151
Mar 2, 7 AM $ 0.00682
-0.77%
$ 2.73 million $ 30,217
Mar 2, 6 AM $ 0.00687
-0.61%
$ 2.75 million $ 30,310
Mar 2, 5 AM $ 0.00691
-0.45%
$ 2.77 million $ 30,386
Mar 2, 4 AM $ 0.00694
+0.29%
$ 2.78 million $ 30,531
Mar 2, 3 AM $ 0.00692
+2.10%
$ 2.77 million $ 30,204
Mar 2, 2 AM $ 0.00678
-0.08%
$ 2.71 million $ 29,431
Mar 2, 1 AM $ 0.00679
-0.29%
$ 2.72 million $ 30,100
Mar 2, 12 AM $ 0.00681
+0.03%
$ 2.72 million $ 30,160
Mar 1, 11 PM $ 0.00681
+0.17%
$ 2.72 million $ 30,121
Mar 1, 10 PM $ 0.00679
-0.40%
$ 2.72 million $ 29,968
Mar 1, 9 PM $ 0.00682
-0.05%
$ 2.73 million $ 30,298
Mar 1, 8 PM $ 0.00682
-0.51%
$ 2.73 million $ 30,097
Mar 1, 7 PM $ 0.00686
-0.01%
$ 2.74 million $ 30,478
Mar 1, 6 PM $ 0.00686
-0.34%
$ 2.74 million $ 30,910
Mar 1, 5 PM $ 0.00688
-0.26%
$ 2.75 million $ 31,001
Mar 1, 4 PM $ 0.0069
-0.20%
$ 2.76 million $ 30,853
Mar 1, 3 PM $ 0.00692
+0.06%
$ 2.77 million $ 30,916
Mar 1, 2 PM $ 0.00691
-0.19%
$ 2.76 million $ 30,883
Mar 1, 1 PM $ 0.00692
+0.08%
$ 2.77 million $ 31,508
Mar 1, 12 PM $ 0.00692
-0.20%
$ 2.77 million $ 30,537
Mar 1, 11 AM $ 0.00693
+1.57%
$ 2.77 million $ 29,607
Mar 1, 10 AM $ 0.00683
-0.03%
$ 2.73 million $ 29,833
Mar 1, 9 AM $ 0.00683
-0.43%
$ 2.73 million $ 30,167
Mar 1, 8 AM $ 0.00686
-0.12%
$ 2.74 million $ 30,082
Mar 1, 7 AM $ 0.00687
-0.02%
$ 2.75 million $ 29,955
Mar 1, 6 AM $ 0.00687
-0.89%
$ 2.75 million $ 30,143
Mar 1, 5 AM $ 0.00693
+0.86%
$ 2.77 million $ 35,208
Mar 1, 4 AM $ 0.00686
-0.32%
$ 2.74 million $ 35,187
Mar 1, 3 AM $ 0.00688
+0.09%
$ 2.75 million $ 35,325