VAIOT Historical Data

VAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0101
+0.76%
$ 4.05 million $ 48,867
Nov 28, 3 PM $ 0.01
-0.20%
$ 4.03 million $ 49,953
Nov 28, 2 PM $ 0.0101
-0.19%
$ 4.02 million $ 49,620
Nov 28, 1 PM $ 0.0101
+1.53%
$ 4.01 million $ 50,841
Nov 28, 12 PM $ 0.00994
-0.95%
$ 3.98 million $ 50,591
Nov 28, 11 AM $ 0.01
-0.05%
$ 4.02 million $ 60,654
Nov 28, 10 AM $ 0.01
+1.46%
$ 4.02 million $ 61,919
Nov 28, 9 AM $ 0.00989
-0.60%
$ 3.97 million $ 61,687
Nov 28, 8 AM $ 0.00995
+0.68%
$ 3.98 million $ 62,710
Nov 28, 7 AM $ 0.00989
+1.23%
$ 3.95 million $ 62,910
Nov 28, 6 AM $ 0.00977
-0.64%
$ 3.91 million $ 63,397
Nov 28, 5 AM $ 0.00981
+0.44%
$ 3.93 million $ 63,706
Nov 28, 4 AM $ 0.00977
-0.23%
$ 3.91 million $ 63,650
Nov 28, 3 AM $ 0.00979
+0.31%
$ 3.92 million $ 63,664
Nov 28, 2 AM $ 0.00976
-0.95%
$ 3.9 million $ 63,913
Nov 28, 1 AM $ 0.00986
+0.33%
$ 3.94 million $ 63,775
Nov 28, 12 AM $ 0.00982
-0.23%
$ 3.93 million $ 65,960
Nov 27, 11 PM $ 0.00985
+0.72%
$ 3.95 million $ 65,886
Nov 27, 10 PM $ 0.00978
+0.26%
$ 3.91 million $ 67,457
Nov 27, 9 PM $ 0.00975
-0.81%
$ 3.9 million $ 67,737
Nov 27, 8 PM $ 0.00983
+0.73%
$ 3.93 million $ 67,586
Nov 27, 7 PM $ 0.00976
+0.37%
$ 3.94 million $ 67,148
Nov 27, 6 PM $ 0.00972
-0.34%
$ 3.89 million $ 68,485
Nov 27, 5 PM $ 0.00976
+0.04%
$ 3.9 million $ 70,060
Nov 27, 4 PM $ 0.00975
+0.59%
$ 3.9 million $ 78,106
Nov 27, 3 PM $ 0.0097
-0.45%
$ 3.88 million $ 77,394
Nov 27, 2 PM $ 0.00974
+1.15%
$ 3.9 million $ 78,749
Nov 27, 1 PM $ 0.00963
+0.72%
$ 3.86 million $ 75,761
Nov 27, 12 PM $ 0.00956
-1.71%
$ 3.82 million $ 72,978
Nov 27, 11 AM $ 0.00973
+0.42%
$ 3.89 million $ 63,144
Nov 27, 10 AM $ 0.00969
-1.05%
$ 3.87 million $ 66,072
Nov 27, 9 AM $ 0.00979
+0.37%
$ 3.92 million $ 71,178
Nov 27, 8 AM $ 0.00975
+0.07%
$ 3.9 million $ 72,036
Nov 27, 7 AM $ 0.00975
-1.22%
$ 3.9 million $ 72,659
Nov 27, 6 AM $ 0.00987
+1.27%
$ 3.95 million $ 82,027
Nov 27, 5 AM $ 0.00974
-0.45%
$ 3.9 million $ 93,172
Nov 27, 4 AM $ 0.00979
-0.17%
$ 3.92 million $ 95,116
Nov 27, 3 AM $ 0.0098
+0.69%
$ 3.92 million $ 95,550
Nov 27, 2 AM $ 0.00974
-0.93%
$ 3.89 million $ 108,008
Nov 27, 1 AM $ 0.00983
-0.60%
$ 3.93 million $ 107,979
Nov 27, 12 AM $ 0.00989
+0.10%
$ 3.95 million $ 105,361
Nov 26, 11 PM $ 0.00988
+0.61%
$ 3.95 million $ 105,126
Nov 26, 10 PM $ 0.00982
+0.20%
$ 3.93 million $ 107,551
Nov 26, 9 PM $ 0.0098
-0.96%
$ 3.92 million $ 108,063
Nov 26, 8 PM $ 0.00989
-0.51%
$ 3.96 million $ 112,602
Nov 26, 7 PM $ 0.00994
-0.43%
$ 3.98 million $ 114,018
Nov 26, 6 PM $ 0.00999
+1.90%
$ 3.99 million $ 111,256
Nov 26, 5 PM $ 0.0098
+2.46%
$ 3.92 million $ 110,524
Nov 26, 4 PM $ 0.00956
+0.88%
$ 3.83 million $ 104,447
Nov 26, 3 PM $ 0.00948
-0.49%
$ 3.79 million $ 104,491