VAIOT Historical Data

VAI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00686
+0.62%
$ 2.74 million $ 29,102
Feb 27, 1 AM $ 0.00682
-0.67%
$ 2.73 million $ 18,771
Feb 27, 12 AM $ 0.00686
+0.29%
$ 2.75 million $ 18,881
Feb 26, 11 PM $ 0.00684
-0.14%
$ 2.74 million $ 18,866
Feb 26, 10 PM $ 0.00685
-0.15%
$ 2.74 million $ 18,918
Feb 26, 9 PM $ 0.00686
+0.86%
$ 2.75 million $ 19,073
Feb 26, 8 PM $ 0.00682
+0.25%
$ 2.73 million $ 34,679
Feb 26, 7 PM $ 0.00679
-0.41%
$ 2.72 million $ 34,594
Feb 26, 6 PM $ 0.00682
+0.39%
$ 2.73 million $ 34,591
Feb 26, 5 PM $ 0.00679
+0.10%
$ 2.71 million $ 34,533
Feb 26, 4 PM $ 0.00678
-0.03%
$ 2.71 million $ 34,640
Feb 26, 3 PM $ 0.00678
-0.62%
$ 2.71 million $ 34,613
Feb 26, 2 PM $ 0.00682
-0.12%
$ 2.73 million $ 36,169
Feb 26, 1 PM $ 0.00683
+0.04%
$ 2.73 million $ 36,032
Feb 26, 12 PM $ 0.00683
+0.31%
$ 2.73 million $ 36,181
Feb 26, 11 AM $ 0.0068
-0.05%
$ 2.72 million $ 36,424
Feb 26, 10 AM $ 0.00683
-0.52%
$ 2.73 million $ 36,427
Feb 26, 9 AM $ 0.00686
-0.44%
$ 2.75 million $ 36,447
Feb 26, 8 AM $ 0.00689
+1.26%
$ 2.76 million $ 36,437
Feb 26, 7 AM $ 0.00681
-0.15%
$ 2.72 million $ 35,856
Feb 26, 6 AM $ 0.00683
-0.69%
$ 2.73 million $ 36,144
Feb 26, 5 AM $ 0.00689
+0.23%
$ 2.75 million $ 34,967
Feb 26, 4 AM $ 0.00687
-0.22%
$ 2.75 million $ 34,998
Feb 26, 3 AM $ 0.00689
+0.86%
$ 2.75 million $ 34,934
Feb 26, 2 AM $ 0.00683
+0.26%
$ 2.73 million $ 34,996
Feb 26, 1 AM $ 0.00681
-1.24%
$ 2.72 million $ 35,311
Feb 26, 12 AM $ 0.00689
-1.04%
$ 2.76 million $ 35,805
Feb 25, 11 PM $ 0.00697
-1.42%
$ 2.79 million $ 37,769
Feb 25, 10 PM $ 0.00705
-1.71%
$ 2.82 million $ 38,387
Feb 25, 9 PM $ 0.00717
+1.83%
$ 2.87 million $ 36,582
Feb 25, 8 PM $ 0.00704
-0.32%
$ 2.82 million $ 35,453
Feb 25, 7 PM $ 0.00707
+0.53%
$ 2.83 million $ 35,352
Feb 25, 6 PM $ 0.00703
+0.71%
$ 2.81 million $ 35,240
Feb 25, 5 PM $ 0.00698
+1.04%
$ 2.79 million $ 34,684
Feb 25, 4 PM $ 0.00691
+2.87%
$ 2.76 million $ 34,764
Feb 25, 3 PM $ 0.00672
+1.43%
$ 2.69 million $ 33,756
Feb 25, 2 PM $ 0.00662
-0.61%
$ 2.65 million $ 31,079
Feb 25, 1 PM $ 0.00666
+1.09%
$ 2.67 million $ 31,039
Feb 25, 12 PM $ 0.00657
-0.49%
$ 2.63 million $ 30,757
Feb 25, 11 AM $ 0.0066
-0.40%
$ 2.64 million $ 30,621
Feb 25, 10 AM $ 0.00662
-0.59%
$ 2.65 million $ 30,611
Feb 25, 9 AM $ 0.00666
+0.24%
$ 2.66 million $ 31,557
Feb 25, 8 AM $ 0.00664
+0.09%
$ 2.65 million $ 31,634
Feb 25, 7 AM $ 0.00663
-0.34%
$ 2.65 million $ 31,814
Feb 25, 6 AM $ 0.00665
+0.11%
$ 2.66 million $ 31,352
Feb 25, 5 AM $ 0.00666
-0.44%
$ 2.67 million $ 31,594
Feb 25, 4 AM $ 0.00669
+0.50%
$ 2.68 million $ 31,653
Feb 25, 3 AM $ 0.00666
-0.20%
$ 2.66 million $ 31,879
Feb 25, 2 AM $ 0.00667
+1.07%
$ 2.67 million $ 31,783
Feb 25, 1 AM $ 0.0066
-0.12%
$ 2.64 million $ 31,365