VAIOT Historical Data

VAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00948
-0.49%
$ 3.79 million $ 104,491
Nov 26, 2 PM $ 0.00953
-1.13%
$ 3.81 million $ 108,964
Nov 26, 1 PM $ 0.00964
-0.02%
$ 3.86 million $ 108,258
Nov 26, 12 PM $ 0.00964
-0.13%
$ 3.86 million $ 109,259
Nov 26, 11 AM $ 0.00965
+0.89%
$ 3.86 million $ 121,448
Nov 26, 10 AM $ 0.00957
-1.31%
$ 3.86 million $ 117,661
Nov 26, 9 AM $ 0.00969
-0.60%
$ 3.86 million $ 113,746
Nov 26, 8 AM $ 0.00975
-0.57%
$ 3.9 million $ 119,050
Nov 26, 7 AM $ 0.00981
-1.25%
$ 3.92 million $ 123,398
Nov 26, 6 AM $ 0.00993
-1.86%
$ 3.97 million $ 112,879
Nov 26, 5 AM $ 0.0101
-1.67%
$ 4.05 million $ 102,273
Nov 26, 4 AM $ 0.0103
+0.94%
$ 4.12 million $ 100,721
Nov 26, 3 AM $ 0.0102
-3.66%
$ 4.08 million $ 101,295
Nov 26, 2 AM $ 0.0106
-0.37%
$ 4.23 million $ 89,077
Nov 26, 1 AM $ 0.0106
+0.18%
$ 4.25 million $ 89,921
Nov 26, 12 AM $ 0.0106
+0.37%
$ 4.24 million $ 90,488
Nov 25, 11 PM $ 0.0106
+1.18%
$ 4.23 million $ 91,175
Nov 25, 10 PM $ 0.0104
+0.05%
$ 4.18 million $ 89,122
Nov 25, 9 PM $ 0.0104
-2.00%
$ 4.17 million $ 89,288
Nov 25, 8 PM $ 0.0106
+0.31%
$ 4.26 million $ 88,663
Nov 25, 7 PM $ 0.0106
+0.13%
$ 4.24 million $ 92,223
Nov 25, 6 PM $ 0.0106
+0.27%
$ 4.24 million $ 90,733
Nov 25, 5 PM $ 0.0106
+1.06%
$ 4.24 million $ 90,496
Nov 25, 4 PM $ 0.0105
-0.61%
$ 4.19 million $ 92,853
Nov 25, 3 PM $ 0.0105
+0.82%
$ 4.22 million $ 95,921
Nov 25, 2 PM $ 0.0105
-0.83%
$ 4.18 million $ 91,445
Nov 25, 1 PM $ 0.0105
-0.47%
$ 4.21 million $ 100,209
Nov 25, 12 PM $ 0.0106
+0.60%
$ 4.24 million $ 104,797
Nov 25, 11 AM $ 0.0105
+0.14%
$ 4.21 million $ 94,263
Nov 25, 10 AM $ 0.0105
-0.49%
$ 4.2 million $ 96,536
Nov 25, 9 AM $ 0.0106
-2.89%
$ 4.24 million $ 107,216
Nov 25, 8 AM $ 0.0109
+3.00%
$ 4.35 million $ 100,202
Nov 25, 7 AM $ 0.0106
-0.92%
$ 4.24 million $ 94,679
Nov 25, 6 AM $ 0.0107
+0.07%
$ 4.27 million $ 100,794
Nov 25, 5 AM $ 0.0107
+0.04%
$ 4.27 million $ 100,199
Nov 25, 4 AM $ 0.0107
-1.22%
$ 4.26 million $ 100,600
Nov 25, 3 AM $ 0.0108
+0.52%
$ 4.31 million $ 99,489
Nov 25, 2 AM $ 0.0107
-0.63%
$ 4.29 million $ 99,357
Nov 25, 1 AM $ 0.0108
+0.35%
$ 4.32 million $ 98,343
Nov 25, 12 AM $ 0.0108
+0.30%
$ 4.3 million $ 97,529
Nov 24, 11 PM $ 0.0107
-0.83%
$ 4.29 million $ 96,692
Nov 24, 10 PM $ 0.0108
+0.01%
$ 4.33 million $ 95,070
Nov 24, 9 PM $ 0.0108
+0.19%
$ 4.33 million $ 95,196
Nov 24, 8 PM $ 0.0108
+3.45%
$ 4.34 million $ 92,447
Nov 24, 7 PM $ 0.0104
+0.33%
$ 4.17 million $ 88,837
Nov 24, 6 PM $ 0.0104
-0.42%
$ 4.16 million $ 91,083
Nov 24, 5 PM $ 0.0104
+2.05%
$ 4.18 million $ 92,391
Nov 24, 4 PM $ 0.0102
+0.10%
$ 4.1 million $ 87,524
Nov 24, 3 PM $ 0.0102
-0.02%
$ 4.09 million $ 83,545
Nov 24, 2 PM $ 0.0102
-1.31%
$ 4.09 million $ 82,374