VAIOT Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.037
+5.15%
$ 13.77 million $ 442,153
May 8, 2025 $ 0.0352
+5.74%
$ 13.09 million $ 344,491
May 7, 2025 $ 0.0333
+1.23%
$ 12.38 million $ 297,481
May 6, 2025 $ 0.0329
-1.80%
$ 12.23 million $ 221,687
May 5, 2025 $ 0.0335
+5.22%
$ 12.46 million $ 349,009
May 4, 2025 $ 0.0318
-1.61%
$ 11.84 million $ 399,941
May 3, 2025 $ 0.0324
-6.52%
$ 12.03 million $ 358,480
May 2, 2025 $ 0.0346
+0.39%
$ 12.87 million $ 361,902
May 1, 2025 $ 0.0345
+14.76%
$ 12.82 million $ 298,943
Apr 30, 2025 $ 0.03
-7.00%
$ 11.17 million $ 289,449
Apr 29, 2025 $ 0.0325
+14.91%
$ 12.08 million $ 219,105
Apr 28, 2025 $ 0.0283
+6.38%
$ 10.51 million $ 217,222
Apr 27, 2025 $ 0.0266
-2.63%
$ 9.88 million $ 185,296
Apr 26, 2025 $ 0.0273
-3.67%
$ 10.14 million $ 157,541
Apr 25, 2025 $ 0.0283
+9.18%
$ 10.53 million $ 242,615
Apr 24, 2025 $ 0.026
-4.60%
$ 9.65 million $ 131,498
Apr 23, 2025 $ 0.0272
+0.28%
$ 10.12 million $ 196,070
Apr 22, 2025 $ 0.0271
+8.84%
$ 10.09 million $ 311,652
Apr 21, 2025 $ 0.0249
+0.04%
$ 9.27 million $ 258,894
Apr 20, 2025 $ 0.0249
-3.74%
$ 9.26 million $ 207,389
Apr 19, 2025 $ 0.0259
+5.53%
$ 9.56 million $ 231,648
Apr 18, 2025 $ 0.0245
-3.50%
$ 9.06 million $ 295,134
Apr 17, 2025 $ 0.0254
+9.21%
$ 9.39 million $ 235,667
Apr 16, 2025 $ 0.0233
+1.89%
$ 8.6 million $ 188,930
Apr 15, 2025 $ 0.0229
-0.93%
$ 8.46 million $ 145,081
Apr 14, 2025 $ 0.0231
+0.85%
$ 8.54 million $ 206,470
Apr 13, 2025 $ 0.0229
-9.30%
$ 8.46 million $ 206,092
Apr 12, 2025 $ 0.0253
+0.18%
$ 9.26 million $ 195,218
Apr 11, 2025 $ 0.0252
+8.40%
$ 9.25 million $ 223,501
Apr 10, 2025 $ 0.0233
+2.65%
$ 8.53 million $ 183,813
Apr 9, 2025 $ 0.0227
+14.33%
$ 8.32 million $ 176,027
Apr 8, 2025 $ 0.0199
-11.82%
$ 7.28 million $ 176,493
Apr 7, 2025 $ 0.0225
+10.45%
$ 8.26 million $ 251,595
Apr 6, 2025 $ 0.0204
-4.38%
$ 7.48 million $ 174,116
Apr 5, 2025 $ 0.0213
-1.38%
$ 7.82 million $ 124,692
Apr 4, 2025 $ 0.0216
-0.05%
$ 7.93 million $ 173,190
Apr 3, 2025 $ 0.0216
-7.00%
$ 7.93 million $ 184,270
Apr 2, 2025 $ 0.0232
-8.95%
$ 8.52 million $ 152,819
Apr 1, 2025 $ 0.0255
+2.54%
$ 9.36 million $ 128,032
Mar 31, 2025 $ 0.0249
-0.41%
$ 9.13 million $ 144,579
Mar 30, 2025 $ 0.025
+8.60%
$ 9.16 million $ 163,798
Mar 29, 2025 $ 0.023
-8.21%
$ 8.44 million $ 92,185
Mar 28, 2025 $ 0.0251
-6.13%
$ 9.19 million $ 131,906
Mar 27, 2025 $ 0.0267
-1.44%
$ 9.79 million $ 57,434
Mar 26, 2025 $ 0.0271
-3.49%
$ 9.93 million $ 166,614
Mar 25, 2025 $ 0.0281
+5.27%
$ 10.29 million $ 249,890
Mar 24, 2025 $ 0.0266
+3.49%
$ 9.77 million $ 149,562
Mar 23, 2025 $ 0.0257
+0.09%
$ 9.44 million $ 156,706
Mar 22, 2025 $ 0.0257
-1.97%
$ 9.37 million $ 127,366
Mar 21, 2025 $ 0.0262
-3.10%
$ 9.56 million $ 146,088