VAIOT Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00253
-0.07%
$ 1.01 million $ 61,213
Jul 11, 9 AM $ 0.00253
+0.46%
$ 1.01 million $ 62,409
Jul 11, 8 AM $ 0.00252
-0.38%
$ 1.01 million $ 63,618
Jul 11, 7 AM $ 0.00254
-0.08%
$ 1.02 million $ 62,587
Jul 11, 6 AM $ 0.00255
-0.23%
$ 1.02 million $ 61,832
Jul 11, 5 AM $ 0.00255
-0.26%
$ 1.02 million $ 61,214
Jul 11, 4 AM $ 0.00256
-0.40%
$ 1.02 million $ 61,511
Jul 11, 3 AM $ 0.00256
-0.24%
$ 1.03 million $ 66,402
Jul 11, 2 AM $ 0.00256
+0.81%
$ 1.02 million $ 66,443
Jul 11, 1 AM $ 0.00254
+2.71%
$ 1.02 million $ 63,490
Jul 11, 12 AM $ 0.00247
+0.06%
$ 989,719 $ 62,679
Jul 10, 11 PM $ 0.0025
-0.13%
$ 998,907 $ 62,065
Jul 10, 10 PM $ 0.00251
-0.19%
$ 1 million $ 61,375
Jul 10, 9 PM $ 0.00251
-0.03%
$ 1.01 million $ 60,614
Jul 10, 8 PM $ 0.00252
+0.15%
$ 1.01 million $ 59,256
Jul 10, 7 PM $ 0.00251
-0.26%
$ 1 million $ 58,732
Jul 10, 6 PM $ 0.00252
+0.99%
$ 1.01 million $ 58,599
Jul 10, 5 PM $ 0.00248
-0.43%
$ 993,568 $ 59,137
Jul 10, 4 PM $ 0.00249
-0.81%
$ 997,845 $ 58,909
Jul 10, 3 PM $ 0.00252
+0.14%
$ 1.01 million $ 34,822
Jul 10, 2 PM $ 0.00251
-0.49%
$ 1.01 million $ 34,589
Jul 10, 1 PM $ 0.00253
-0.07%
$ 1.01 million $ 34,205
Jul 10, 12 PM $ 0.00254
+0.31%
$ 1.01 million $ 35,279
Jul 10, 11 AM $ 0.00254
-0.77%
$ 1.02 million $ 33,015
Jul 10, 10 AM $ 0.00257
+0.56%
$ 1.03 million $ 32,883
Jul 10, 9 AM $ 0.00256
-0.16%
$ 1.02 million $ 32,885
Jul 10, 8 AM $ 0.00256
+0.17%
$ 1.03 million $ 34,509
Jul 10, 7 AM $ 0.00256
-0.02%
$ 1.02 million $ 35,592
Jul 10, 6 AM $ 0.00256
+0.38%
$ 1.02 million $ 36,189
Jul 10, 5 AM $ 0.00255
+0.24%
$ 1.02 million $ 36,741
Jul 10, 4 AM $ 0.00254
-2.48%
$ 1.01 million $ 36,087
Jul 10, 3 AM $ 0.0026
+0.56%
$ 1.04 million $ 30,645
Jul 10, 2 AM $ 0.00259
-1.49%
$ 1.03 million $ 30,410
Jul 10, 1 AM $ 0.00263
+0.12%
$ 1.05 million $ 30,543
Jul 10, 12 AM $ 0.00262
+0.26%
$ 1.05 million $ 31,170
Jul 9, 11 PM $ 0.00262
-0.10%
$ 1.05 million $ 31,954
Jul 9, 10 PM $ 0.00262
+0.14%
$ 1.05 million $ 34,183
Jul 9, 9 PM $ 0.00262
-0.06%
$ 1.05 million $ 35,522
Jul 9, 8 PM $ 0.00262
-0.39%
$ 1.05 million $ 36,407
Jul 9, 7 PM $ 0.00263
-0.09%
$ 1.05 million $ 36,760
Jul 9, 6 PM $ 0.00263
+0.58%
$ 1.05 million $ 36,859
Jul 9, 5 PM $ 0.00262
+0.16%
$ 1.05 million $ 36,694
Jul 9, 4 PM $ 0.00261
-0.69%
$ 1.05 million $ 39,993
Jul 9, 3 PM $ 0.00264
-0.56%
$ 1.05 million $ 40,204
Jul 9, 2 PM $ 0.00266
+0.32%
$ 1.06 million $ 40,274
Jul 9, 1 PM $ 0.00265
-2.80%
$ 1.06 million $ 47,627
Jul 9, 12 PM $ 0.00272
+0.07%
$ 1.09 million $ 49,764
Jul 9, 11 AM $ 0.00273
-0.07%
$ 1.09 million $ 49,252
Jul 9, 10 AM $ 0.00273
-0.22%
$ 1.09 million $ 41,534
Jul 9, 9 AM $ 0.00273
+0.21%
$ 1.09 million $ 41,256