VAIOT Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00361
-0.98%
$1.44 million $61,022
Aug 28, 4 AM $0.00365
+0.74%
$1.46 million $61,035
Aug 28, 3 AM $0.00361
-2.05%
$1.45 million $62,594
Aug 28, 2 AM $0.00369
+0.29%
$1.48 million $66,780
Aug 28, 1 AM $0.00368
-0.34%
$1.47 million $70,942
Aug 28, 12 AM $0.00369
+0.17%
$1.48 million $70,418
Aug 27, 11 PM $0.0037
-0.01%
$1.48 million $69,783
Aug 27, 10 PM $0.00369
-0.85%
$1.48 million $68,886
Aug 27, 9 PM $0.00372
-1.12%
$1.49 million $69,884
Aug 27, 8 PM $0.00376
-0.89%
$1.5 million $69,522
Aug 27, 7 PM $0.00379
+1.42%
$1.52 million $62,751
Aug 27, 6 PM $0.00374
-1.06%
$1.5 million $59,792
Aug 27, 5 PM $0.00378
-0.15%
$1.51 million $59,131
Aug 27, 4 PM $0.00378
+0.25%
$1.51 million $59,618
Aug 27, 3 PM $0.00377
+0.11%
$1.51 million $58,968
Aug 27, 2 PM $0.00377
+1.36%
$1.51 million $58,743
Aug 27, 1 PM $0.00372
+8.70%
$1.49 million $59,796
Aug 27, 12 PM $0.00342
+1.07%
$1.37 million $55,415
Aug 27, 11 AM $0.00339
-2.10%
$1.35 million $54,407
Aug 27, 10 AM $0.00346
-0.33%
$1.38 million $53,624
Aug 27, 9 AM $0.00346
+0.14%
$1.39 million $53,987
Aug 27, 8 AM $0.00346
+1.29%
$1.38 million $53,120
Aug 27, 7 AM $0.00342
+0.22%
$1.37 million $53,114
Aug 27, 6 AM $0.00341
+0.37%
$1.36 million $53,227
Aug 27, 5 AM $0.0034
-1.32%
$1.36 million $53,155
Aug 27, 4 AM $0.00344
+1.92%
$1.38 million $52,686
Aug 27, 3 AM $0.00338
+2.82%
$1.35 million $51,833
Aug 27, 2 AM $0.00328
+1.06%
$1.31 million $47,628
Aug 27, 1 AM $0.00325
-0.34%
$1.3 million $44,424
Aug 27, 12 AM $0.00326
+0.30%
$1.3 million $44,411
Aug 26, 11 PM $0.00325
+0.60%
$1.3 million $44,521
Aug 26, 10 PM $0.00323
+0.97%
$1.29 million $44,794
Aug 26, 9 PM $0.0032
+0.45%
$1.28 million $44,479
Aug 26, 8 PM $0.00318
-0.15%
$1.27 million $45,279
Aug 26, 7 PM $0.00318
+0.07%
$1.27 million $45,061
Aug 26, 6 PM $0.00319
-1.42%
$1.28 million $45,632
Aug 26, 5 PM $0.00324
+1.26%
$1.29 million $44,952
Aug 26, 4 PM $0.0032
-2.20%
$1.28 million $44,826
Aug 26, 3 PM $0.00326
+0.73%
$1.3 million $44,115
Aug 26, 2 PM $0.00324
-3.01%
$1.3 million $44,134
Aug 26, 1 PM $0.00335
+8.12%
$1.34 million $43,394
Aug 26, 12 PM $0.0031
+0.00%
$1.24 million $37,520
Aug 26, 11 AM $0.0031
+0.12%
$1.24 million $38,158
Aug 26, 10 AM $0.00309
-0.57%
$1.24 million $38,121
Aug 26, 9 AM $0.00311
+0.79%
$1.24 million $38,202
Aug 26, 8 AM $0.00308
+0.02%
$1.23 million $38,052
Aug 26, 7 AM $0.00308
+0.14%
$1.23 million $38,141
Aug 26, 6 AM $0.00307
-0.33%
$1.23 million $39,297
Aug 26, 5 AM $0.00309
-0.75%
$1.23 million $39,417
Aug 26, 4 AM $0.00311
-1.13%
$1.24 million $39,029