VAIOT Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00612
+0.36%
$ 2.45 million $ 43,149
10:24 PM $ 0.0061
+0.02%
$ 2.44 million $ 43,129
10:23 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,126
10:22 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,126
10:21 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,126
10:20 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,125
10:19 PM $ 0.00612
-0.09%
$ 2.45 million $ 43,125
10:18 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,121
10:17 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,121
10:16 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,121
10:15 PM $ 0.00613
-0.13%
$ 2.45 million $ 43,129
10:14 PM $ 0.00613
+0.02%
$ 2.45 million $ 43,106
10:13 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,106
10:12 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,106
10:11 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,106
10:10 PM $ 0.00613
+0.36%
$ 2.45 million $ 43,118
10:09 PM $ 0.0061
+0.02%
$ 2.44 million $ 43,105
10:08 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,105
10:07 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,105
10:06 PM $ 0.0061
+0.04%
$ 2.44 million $ 43,007
10:05 PM $ 0.0061
-0.29%
$ 2.44 million $ 43,007
10:04 PM $ 0.00612
+0.00%
$ 2.45 million $ 42,998
10:03 PM $ 0.00612
+0.00%
$ 2.45 million $ 42,996
10:02 PM $ 0.00612
+0.00%
$ 2.45 million $ 42,996
10:01 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,007
10:00 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,007
9:59 PM $ 0.00611
+0.03%
$ 2.44 million $ 43,001
9:58 PM $ 0.00611
+0.00%
$ 2.44 million $ 42,999
9:57 PM $ 0.00611
+0.00%
$ 2.44 million $ 42,999
9:56 PM $ 0.00611
+0.00%
$ 2.44 million $ 42,999
9:55 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,032
9:54 PM $ 0.00611
-0.12%
$ 2.44 million $ 43,012
9:53 PM $ 0.00612
+0.00%
$ 2.44 million $ 43,012
9:52 PM $ 0.00612
+0.00%
$ 2.44 million $ 43,012
9:51 PM $ 0.00612
+0.00%
$ 2.44 million $ 43,012
9:50 PM $ 0.00612
+0.12%
$ 2.44 million $ 43,023
9:49 PM $ 0.00611
-0.02%
$ 2.44 million $ 43,019
9:48 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,019
9:47 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,019
9:46 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,019
9:45 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,034
9:44 PM $ 0.00611
-0.02%
$ 2.44 million $ 43,317
9:43 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,492
9:42 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,492
9:41 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,492
9:40 PM $ 0.00611
-0.35%
$ 2.44 million $ 43,503
9:39 PM $ 0.00613
+0.15%
$ 2.45 million $ 43,489
9:38 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,488
9:37 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,488
9:36 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,488