VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00524
-0.85%
$ 2.1 million $ 31,004
Apr 7, 12 PM $ 0.00528
+0.07%
$ 2.11 million $ 30,755
Apr 7, 11 AM $ 0.00528
+0.07%
$ 2.11 million $ 30,811
Apr 7, 10 AM $ 0.00528
-0.26%
$ 2.11 million $ 32,125
Apr 7, 9 AM $ 0.0053
-0.62%
$ 2.12 million $ 32,453
Apr 7, 8 AM $ 0.00533
+0.66%
$ 2.13 million $ 31,929
Apr 7, 7 AM $ 0.0053
-0.91%
$ 2.12 million $ 31,780
Apr 7, 6 AM $ 0.00534
-0.10%
$ 2.14 million $ 31,455
Apr 7, 5 AM $ 0.00535
+0.87%
$ 2.14 million $ 32,783
Apr 7, 4 AM $ 0.00528
-1.88%
$ 2.11 million $ 32,098
Apr 7, 3 AM $ 0.00538
+0.67%
$ 2.15 million $ 31,814
Apr 7, 2 AM $ 0.00534
-0.39%
$ 2.13 million $ 31,247
Apr 7, 1 AM $ 0.00536
-0.82%
$ 2.14 million $ 31,412
Apr 7, 12 AM $ 0.00541
+0.63%
$ 2.16 million $ 32,456
Apr 6, 11 PM $ 0.00538
+0.14%
$ 2.15 million $ 37,128
Apr 6, 10 PM $ 0.00538
-0.28%
$ 2.15 million $ 38,224
Apr 6, 9 PM $ 0.0054
+0.68%
$ 2.16 million $ 48,486
Apr 6, 8 PM $ 0.00536
+0.43%
$ 2.15 million $ 50,572
Apr 6, 7 PM $ 0.00535
-0.29%
$ 2.14 million $ 51,490
Apr 6, 6 PM $ 0.00537
-0.31%
$ 2.15 million $ 51,691
Apr 6, 5 PM $ 0.00539
-1.00%
$ 2.16 million $ 51,182
Apr 6, 4 PM $ 0.00544
+0.00%
$ 2.18 million $ 51,251
Apr 6, 3 PM $ 0.00544
-0.90%
$ 2.18 million $ 51,446
Apr 6, 2 PM $ 0.00549
+0.01%
$ 2.2 million $ 51,527
Apr 6, 1 PM $ 0.00549
+0.55%
$ 2.2 million $ 51,348
Apr 6, 12 PM $ 0.00545
+0.61%
$ 2.18 million $ 51,764
Apr 6, 11 AM $ 0.0054
-1.31%
$ 2.16 million $ 51,533
Apr 6, 10 AM $ 0.00547
+1.81%
$ 2.19 million $ 50,588
Apr 6, 9 AM $ 0.00537
+0.59%
$ 2.15 million $ 49,556
Apr 6, 8 AM $ 0.00534
-0.09%
$ 2.14 million $ 49,234
Apr 6, 7 AM $ 0.00536
+0.41%
$ 2.14 million $ 51,378
Apr 6, 6 AM $ 0.00536
-0.49%
$ 2.14 million $ 51,562
Apr 6, 5 AM $ 0.00539
+0.97%
$ 2.16 million $ 50,503
Apr 6, 4 AM $ 0.00534
-0.62%
$ 2.14 million $ 50,568
Apr 6, 3 AM $ 0.00537
-0.16%
$ 2.15 million $ 50,490
Apr 6, 2 AM $ 0.00538
+0.29%
$ 2.15 million $ 50,573
Apr 6, 1 AM $ 0.00536
-0.16%
$ 2.14 million $ 50,573
Apr 6, 12 AM $ 0.00537
-3.59%
$ 2.15 million $ 50,440
Apr 5, 11 PM $ 0.00557
+5.65%
$ 2.23 million $ 49,231
Apr 5, 10 PM $ 0.00527
-4.39%
$ 2.11 million $ 43,195
Apr 5, 9 PM $ 0.00551
+6.49%
$ 2.2 million $ 37,130
Apr 5, 8 PM $ 0.00517
-0.29%
$ 2.07 million $ 30,779
Apr 5, 7 PM $ 0.00519
-0.05%
$ 2.08 million $ 29,445
Apr 5, 6 PM $ 0.00519
-0.26%
$ 2.08 million $ 29,504
Apr 5, 5 PM $ 0.0052
-0.85%
$ 2.08 million $ 29,617
Apr 5, 4 PM $ 0.00524
-0.09%
$ 2.1 million $ 30,579
Apr 5, 3 PM $ 0.00524
-0.20%
$ 2.1 million $ 31,338
Apr 5, 2 PM $ 0.00527
+1.38%
$ 2.11 million $ 30,548
Apr 5, 1 PM $ 0.00519
-1.98%
$ 2.08 million $ 30,910
Apr 5, 12 PM $ 0.0053
+0.01%
$ 2.12 million $ 30,328