VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00273
+0.21%
$ 1.09 million $ 41,256
Jul 9, 8 AM $ 0.00272
+0.19%
$ 1.09 million $ 41,493
Jul 9, 7 AM $ 0.00272
-0.92%
$ 1.09 million $ 42,016
Jul 9, 6 AM $ 0.00274
+0.69%
$ 1.1 million $ 49,509
Jul 9, 5 AM $ 0.00273
+2.69%
$ 1.09 million $ 49,577
Jul 9, 4 AM $ 0.00266
+0.13%
$ 1.06 million $ 49,364
Jul 9, 3 AM $ 0.00266
+0.03%
$ 1.06 million $ 49,277
Jul 9, 2 AM $ 0.00266
+0.89%
$ 1.06 million $ 49,721
Jul 9, 1 AM $ 0.00263
+0.01%
$ 1.05 million $ 49,483
Jul 9, 12 AM $ 0.00263
-0.25%
$ 1.05 million $ 49,350
Jul 8, 11 PM $ 0.00264
-1.34%
$ 1.06 million $ 49,475
Jul 8, 10 PM $ 0.00268
-1.64%
$ 1.07 million $ 48,134
Jul 8, 9 PM $ 0.00272
+0.21%
$ 1.09 million $ 56,858
Jul 8, 8 PM $ 0.00272
-0.47%
$ 1.09 million $ 57,420
Jul 8, 7 PM $ 0.00273
-0.34%
$ 1.09 million $ 56,410
Jul 8, 6 PM $ 0.00274
+0.18%
$ 1.09 million $ 55,561
Jul 8, 5 PM $ 0.00273
+4.46%
$ 1.09 million $ 54,850
Jul 8, 4 PM $ 0.00262
+0.52%
$ 1.05 million $ 51,297
Jul 8, 3 PM $ 0.0026
-0.47%
$ 1.04 million $ 50,260
Jul 8, 2 PM $ 0.00261
-4.34%
$ 1.05 million $ 51,074
Jul 8, 1 PM $ 0.0027
+7.36%
$ 1.08 million $ 46,535
Jul 8, 12 PM $ 0.00251
-0.23%
$ 1.01 million $ 41,783
Jul 8, 11 AM $ 0.00252
-0.40%
$ 1.01 million $ 42,330
Jul 8, 10 AM $ 0.00252
+0.38%
$ 1.01 million $ 42,450
Jul 8, 9 AM $ 0.00251
-0.68%
$ 1.01 million $ 42,212
Jul 8, 8 AM $ 0.00253
-1.19%
$ 1.01 million $ 41,763
Jul 8, 7 AM $ 0.00256
-0.11%
$ 1.02 million $ 41,407
Jul 8, 6 AM $ 0.00257
-0.63%
$ 1.03 million $ 41,324
Jul 8, 5 AM $ 0.00258
+0.04%
$ 1.03 million $ 41,278
Jul 8, 4 AM $ 0.00258
-0.04%
$ 1.03 million $ 41,130
Jul 8, 3 AM $ 0.00258
-0.16%
$ 1.03 million $ 41,117
Jul 8, 2 AM $ 0.00258
-0.10%
$ 1.03 million $ 41,097
Jul 8, 1 AM $ 0.00258
-0.36%
$ 1.03 million $ 40,885
Jul 8, 12 AM $ 0.0026
+0.32%
$ 1.04 million $ 41,011
Jul 7, 11 PM $ 0.00259
+0.06%
$ 1.04 million $ 40,715
Jul 7, 10 PM $ 0.00258
-4.77%
$ 1.03 million $ 40,297
Jul 7, 9 PM $ 0.00271
-2.84%
$ 1.08 million $ 33,055
Jul 7, 8 PM $ 0.00279
-0.23%
$ 1.12 million $ 36,835
Jul 7, 7 PM $ 0.00279
+0.29%
$ 1.12 million $ 37,296
Jul 7, 6 PM $ 0.00279
-0.56%
$ 1.11 million $ 37,137
Jul 7, 5 PM $ 0.0028
+0.10%
$ 1.12 million $ 36,967
Jul 7, 4 PM $ 0.0028
+0.14%
$ 1.12 million $ 37,326
Jul 7, 3 PM $ 0.0028
+0.38%
$ 1.12 million $ 37,346
Jul 7, 2 PM $ 0.0028
+0.09%
$ 1.12 million $ 38,927
Jul 7, 1 PM $ 0.00279
-0.19%
$ 1.12 million $ 42,446
Jul 7, 12 PM $ 0.00281
+0.90%
$ 1.12 million $ 43,820
Jul 7, 11 AM $ 0.00278
+0.34%
$ 1.11 million $ 39,170
Jul 7, 10 AM $ 0.00277
+0.15%
$ 1.11 million $ 39,243
Jul 7, 9 AM $ 0.00277
+0.26%
$ 1.11 million $ 42,908
Jul 7, 8 AM $ 0.00277
-0.12%
$ 1.11 million $ 42,602