VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00311
-1.13%
$1.24 million $39,029
Aug 26, 3 AM $0.00315
+3.89%
$1.26 million $39,224
Aug 26, 2 AM $0.00303
+1.40%
$1.21 million $36,622
Aug 26, 1 AM $0.00299
+0.40%
$1.2 million $33,808
Aug 26, 12 AM $0.00297
-0.40%
$1.19 million $33,462
Aug 25, 11 PM $0.00299
-0.40%
$1.19 million $32,637
Aug 25, 10 PM $0.003
+1.36%
$1.2 million $32,848
Aug 25, 9 PM $0.00296
-0.62%
$1.18 million $32,184
Aug 25, 8 PM $0.00298
-0.28%
$1.19 million $31,899
Aug 25, 7 PM $0.00298
+1.20%
$1.19 million $33,008
Aug 25, 6 PM $0.00294
-0.02%
$1.18 million $32,538
Aug 25, 5 PM $0.00294
+0.12%
$1.18 million $31,953
Aug 25, 4 PM $0.00294
-0.27%
$1.18 million $34,314
Aug 25, 3 PM $0.00294
+0.60%
$1.18 million $34,526
Aug 25, 2 PM $0.00293
+0.81%
$1.17 million $34,068
Aug 25, 1 PM $0.0029
-1.20%
$1.16 million $33,891
Aug 25, 12 PM $0.00293
-1.72%
$1.17 million $33,837
Aug 25, 11 AM $0.00298
-0.13%
$1.19 million $31,346
Aug 25, 10 AM $0.00298
-0.25%
$1.19 million $30,653
Aug 25, 9 AM $0.00299
-0.22%
$1.2 million $32,582
Aug 25, 8 AM $0.00299
-0.23%
$1.2 million $31,662
Aug 25, 7 AM $0.003
-0.33%
$1.2 million $30,783
Aug 25, 6 AM $0.00301
+0.03%
$1.2 million $29,079
Aug 25, 5 AM $0.00301
+0.41%
$1.2 million $28,368
Aug 25, 4 AM $0.003
-0.10%
$1.2 million $27,699
Aug 25, 3 AM $0.003
+0.00%
$1.2 million $26,863
Aug 25, 2 AM $0.003
+1.20%
$1.2 million $26,095
Aug 25, 1 AM $0.00296
-0.05%
$1.19 million $25,791
Aug 25, 12 AM $0.00296
+0.94%
$1.19 million $25,214
Aug 24, 11 PM $0.00294
+0.23%
$1.18 million $25,013
Aug 24, 10 PM $0.00293
+0.00%
$1.17 million $23,984
Aug 24, 9 PM $0.00293
-0.50%
$1.17 million $23,191
Aug 24, 8 PM $0.00295
+0.85%
$1.18 million $22,376
Aug 24, 7 PM $0.00292
-1.89%
$1.17 million $20,907
Aug 24, 6 PM $0.00298
+0.75%
$1.19 million $20,273
Aug 24, 5 PM $0.00296
-3.35%
$1.18 million $23,278
Aug 24, 4 PM $0.00306
-0.50%
$1.23 million $21,391
Aug 24, 3 PM $0.00308
+0.12%
$1.23 million $21,309
Aug 24, 2 PM $0.00308
+0.62%
$1.23 million $21,659
Aug 24, 1 PM $0.00307
+0.05%
$1.23 million $26,356
Aug 24, 12 PM $0.00306
-0.01%
$1.22 million $25,806
Aug 24, 11 AM $0.00306
+0.44%
$1.22 million $25,848
Aug 24, 10 AM $0.00305
+0.12%
$1.22 million $26,264
Aug 24, 9 AM $0.00306
+0.67%
$1.22 million $25,661
Aug 24, 8 AM $0.00303
-0.55%
$1.21 million $25,582
Aug 24, 7 AM $0.00305
-0.64%
$1.22 million $23,502
Aug 24, 6 AM $0.00307
+1.82%
$1.23 million $23,384
Aug 24, 5 AM $0.00301
-0.50%
$1.2 million $26,023
Aug 24, 4 AM $0.00302
-0.08%
$1.21 million $25,904
Aug 24, 3 AM $0.00303
+0.08%
$1.21 million $25,931