VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,147
10:59 PM $ 0.0061
-0.06%
$ 2.44 million $ 43,137
10:58 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,136
10:57 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,136
10:56 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,146
10:55 PM $ 0.00611
-0.35%
$ 2.44 million $ 43,146
10:54 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,135
10:53 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:52 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:51 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:50 PM $ 0.00612
-0.05%
$ 2.45 million $ 43,128
10:49 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,128
10:48 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,126
10:47 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,146
10:46 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,146
10:45 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,158
10:44 PM $ 0.00611
-0.10%
$ 2.45 million $ 43,148
10:43 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,147
10:42 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,147
10:41 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,147
10:40 PM $ 0.00612
-0.37%
$ 2.45 million $ 43,141
10:39 PM $ 0.00614
+0.08%
$ 2.46 million $ 43,141
10:38 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,138
10:37 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,138
10:36 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,138
10:35 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,158
10:34 PM $ 0.00613
-0.07%
$ 2.45 million $ 43,135
10:33 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,135
10:32 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,135
10:31 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,135
10:30 PM $ 0.00613
-0.13%
$ 2.45 million $ 43,146
10:29 PM $ 0.00613
+0.10%
$ 2.45 million $ 43,130
10:28 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:27 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:26 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:25 PM $ 0.00612
+0.36%
$ 2.45 million $ 43,149
10:24 PM $ 0.0061
+0.02%
$ 2.44 million $ 43,129
10:23 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,126
10:22 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,126
10:21 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,126
10:20 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,125
10:19 PM $ 0.00612
-0.09%
$ 2.45 million $ 43,125
10:18 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,121
10:17 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,121
10:16 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,121
10:15 PM $ 0.00613
-0.13%
$ 2.45 million $ 43,129
10:14 PM $ 0.00613
+0.02%
$ 2.45 million $ 43,106
10:13 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,106
10:12 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,106
10:11 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,106