VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,264
5:56 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,264
5:55 PM $ 0.0028
-0.46%
$ 1.12 million $ 56,062
5:54 PM $ 0.00281
-0.01%
$ 1.13 million $ 56,062
5:53 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,063
5:52 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,063
5:51 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,073
5:50 PM $ 0.00282
-0.23%
$ 1.13 million $ 56,073
5:49 PM $ 0.00282
+0.05%
$ 1.13 million $ 56,056
5:48 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,062
5:47 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,062
5:46 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,062
5:45 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,087
5:44 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,070
5:43 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,071
5:42 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,071
5:41 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,071
5:40 PM $ 0.00282
+0.45%
$ 1.13 million $ 56,084
5:39 PM $ 0.00281
-0.01%
$ 1.12 million $ 56,084
5:38 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,073
5:37 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,073
5:36 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,073
5:35 PM $ 0.00281
-0.47%
$ 1.12 million $ 55,655
5:34 PM $ 0.00281
+0.00%
$ 1.13 million $ 55,631
5:33 PM $ 0.00281
+0.00%
$ 1.13 million $ 55,631
5:32 PM $ 0.00281
+0.13%
$ 1.13 million $ 55,631
5:31 PM $ 0.00281
+0.00%
$ 1.13 million $ 55,647
5:30 PM $ 0.00281
+0.00%
$ 1.13 million $ 55,647
5:29 PM $ 0.00281
+0.02%
$ 1.12 million $ 55,647
5:28 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,648
5:27 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,648
5:26 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,648
5:25 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,670
5:24 PM $ 0.0028
-0.02%
$ 1.12 million $ 55,650
5:23 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,651
5:22 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,651
5:21 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,651
5:20 PM $ 0.00281
-0.23%
$ 1.12 million $ 55,639
5:19 PM $ 0.00281
-0.01%
$ 1.12 million $ 55,639
5:18 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,640
5:17 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,640
5:16 PM $ 0.00281
+0.00%
$ 1.12 million $ 55,759
5:15 PM $ 0.00281
+0.02%
$ 1.12 million $ 55,758
5:14 PM $ 0.00282
+0.00%
$ 1.13 million $ 55,755
5:13 PM $ 0.00282
+0.00%
$ 1.13 million $ 55,755
5:12 PM $ 0.00282
+0.00%
$ 1.13 million $ 55,755
5:11 PM $ 0.00282
+0.00%
$ 1.13 million $ 55,755
5:10 PM $ 0.00282
+0.00%
$ 1.13 million $ 55,763
5:09 PM $ 0.00282
+0.06%
$ 1.13 million $ 55,763
5:08 PM $ 0.00282
+0.00%
$ 1.13 million $ 55,758