VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.08%
$ 1.06 million $ 33,398
Yesterday $ 0.00265
+3.97%
$ 1.06 million $ 42,656
Jul 23, 2026 $ 0.00255
-5.42%
$ 1.02 million $ 34,724
Jul 22, 2026 $ 0.0027
-3.57%
$ 1.08 million $ 31,128
Jul 21, 2026 $ 0.00279
+3.94%
$ 1.12 million $ 36,500
Jul 20, 2026 $ 0.00269
+1.84%
$ 1.07 million $ 32,482
Jul 19, 2026 $ 0.00264
+2.42%
$ 1.06 million $ 35,775
Jul 18, 2026 $ 0.00257
+1.65%
$ 1.03 million $ 35,695
Jul 17, 2026 $ 0.00253
-4.66%
$ 1.01 million $ 33,033
Jul 16, 2026 $ 0.00266
-0.37%
$ 1.06 million $ 39,125
Jul 15, 2026 $ 0.00266
+5.81%
$ 1.07 million $ 34,900
Jul 14, 2026 $ 0.00251
+0.87%
$ 1 million $ 36,359
Jul 13, 2026 $ 0.00249
-2.82%
$ 996,922 $ 35,813
Jul 12, 2026 $ 0.00257
-0.52%
$ 1.03 million $ 34,491
Jul 11, 2026 $ 0.00258
+4.37%
$ 1.04 million $ 37,456
Jul 10, 2026 $ 0.0025
-4.56%
$ 989,174 $ 62,065
Jul 9, 2026 $ 0.00262
-0.81%
$ 1.05 million $ 31,954
Jul 8, 2026 $ 0.00264
+1.96%
$ 1.06 million $ 49,475
Jul 7, 2026 $ 0.00259
-7.13%
$ 1.03 million $ 40,715
Jul 6, 2026 $ 0.00279
-2.85%
$ 1.12 million $ 37,228
Jul 5, 2026 $ 0.00288
+0.31%
$ 1.15 million $ 27,340
Jul 4, 2026 $ 0.00287
+8.08%
$ 1.14 million $ 28,613
Jul 3, 2026 $ 0.00266
+9.76%
$ 1.06 million $ 49,163
Jul 2, 2026 $ 0.00242
+8.64%
$ 969,263 $ 33,240
Jul 1, 2026 $ 0.00223
+3.01%
$ 891,087 $ 22,497
Jun 30, 2026 $ 0.00216
-1.21%
$ 865,024 $ 26,498
Jun 29, 2026 $ 0.00219
+0.37%
$ 875,600 $ 25,007
Jun 28, 2026 $ 0.00218
-0.98%
$ 872,380 $ 30,649
Jun 27, 2026 $ 0.0022
-1.09%
$ 879,101 $ 36,850
Jun 26, 2026 $ 0.00222
-2.67%
$ 889,183 $ 61,170
Jun 25, 2026 $ 0.00228
+8.54%
$ 913,536 $ 53,973
Jun 24, 2026 $ 0.0021
-2.20%
$ 841,683 $ 34,270
Jun 23, 2026 $ 0.00215
-7.54%
$ 860,635 $ 53,214
Jun 22, 2026 $ 0.00233
-3.15%
$ 931,376 $ 36,837
Jun 21, 2026 $ 0.0024
-7.51%
$ 959,730 $ 34,626
Jun 20, 2026 $ 0.00259
-1.56%
$ 1.04 million $ 26,496
Jun 19, 2026 $ 0.00263
+5.05%
$ 1.05 million $ 43,491
Jun 18, 2026 $ 0.00251
-0.96%
$ 1 million $ 49,351
Jun 17, 2026 $ 0.00253
+0.44%
$ 1.01 million $ 26,036
Jun 16, 2026 $ 0.00252
-0.07%
$ 1.01 million $ 27,325
Jun 15, 2026 $ 0.00252
+0.49%
$ 1.01 million $ 33,411
Jun 14, 2026 $ 0.0025
-3.50%
$ 1 million $ 45,214
Jun 13, 2026 $ 0.00259
-3.91%
$ 1.04 million $ 28,828
Jun 12, 2026 $ 0.0027
-12.83%
$ 1.08 million $ 52,051
Jun 11, 2026 $ 0.00312
+9.08%
$ 1.25 million $ 46,180
Jun 10, 2026 $ 0.00286
-10.76%
$ 1.14 million $ 61,488
Jun 9, 2026 $ 0.0032
-1.38%
$ 1.28 million $ 28,299
Jun 8, 2026 $ 0.00325
-0.88%
$ 1.3 million $ 22,205
Jun 7, 2026 $ 0.00327
+6.46%
$ 1.31 million $ 23,890
Jun 6, 2026 $ 0.00308
-3.56%
$ 1.23 million $ 27,527
Download