VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00273
+0.00%
$ 1.09 million $ 52,227
Today, at 3 PM $ 0.00272
+0.61%
$ 1.09 million $ 52,095
Today, at 2 PM $ 0.00271
-1.25%
$ 1.08 million $ 54,253
Today, at 1 PM $ 0.00274
-3.46%
$ 1.1 million $ 54,733
Today, at 12 PM $ 0.00284
-4.93%
$ 1.14 million $ 42,226
Today, at 11 AM $ 0.00299
-5.27%
$ 1.2 million $ 37,116
Today, at 10 AM $ 0.00315
+0.31%
$ 1.26 million $ 27,161
Today, at 9 AM $ 0.00314
+0.13%
$ 1.25 million $ 27,525
Today, at 8 AM $ 0.00313
+0.55%
$ 1.25 million $ 27,821
Today, at 7 AM $ 0.00312
-0.58%
$ 1.25 million $ 27,984
Today, at 6 AM $ 0.00313
+0.32%
$ 1.25 million $ 24,808
Today, at 5 AM $ 0.00312
-2.06%
$ 1.25 million $ 28,549
Today, at 4 AM $ 0.00319
-0.53%
$ 1.28 million $ 27,401
Today, at 3 AM $ 0.0032
-0.92%
$ 1.28 million $ 27,994
Today, at 2 AM $ 0.00322
+0.72%
$ 1.29 million $ 28,125
Today, at 1 AM $ 0.0032
-0.16%
$ 1.28 million $ 28,073
Today, at 12 AM $ 0.0032
-0.10%
$ 1.28 million $ 28,190
Yesterday, at 11 PM $ 0.0032
+0.54%
$ 1.28 million $ 28,299
Yesterday, at 10 PM $ 0.00318
-0.41%
$ 1.27 million $ 28,286
Yesterday, at 9 PM $ 0.0032
-1.29%
$ 1.28 million $ 28,467
Yesterday, at 8 PM $ 0.00324
-1.66%
$ 1.3 million $ 28,196
Yesterday, at 7 PM $ 0.00329
+1.30%
$ 1.32 million $ 26,148
Yesterday, at 6 PM $ 0.00324
-0.19%
$ 1.3 million $ 24,463
Yesterday, at 5 PM $ 0.00324
-1.11%
$ 1.3 million $ 24,213
Yesterday, at 4 PM $ 0.00327
+0.23%
$ 1.31 million $ 24,298
Yesterday, at 3 PM $ 0.00326
+0.13%
$ 1.3 million $ 22,435
Yesterday, at 2 PM $ 0.00326
+0.54%
$ 1.3 million $ 22,964
Yesterday, at 1 PM $ 0.00324
-0.14%
$ 1.3 million $ 21,549
Yesterday, at 12 PM $ 0.00324
+0.01%
$ 1.3 million $ 21,688
Yesterday, at 11 AM $ 0.00324
+0.19%
$ 1.3 million $ 21,603
Yesterday, at 10 AM $ 0.00323
-0.25%
$ 1.29 million $ 21,813
Yesterday, at 9 AM $ 0.00324
+0.06%
$ 1.3 million $ 21,492
Yesterday, at 8 AM $ 0.00323
-0.31%
$ 1.29 million $ 21,534
Yesterday, at 7 AM $ 0.00324
+0.17%
$ 1.3 million $ 21,851
Yesterday, at 6 AM $ 0.00324
-0.23%
$ 1.3 million $ 22,033
Yesterday, at 5 AM $ 0.00324
-0.12%
$ 1.3 million $ 22,351
Yesterday, at 4 AM $ 0.00325
+0.36%
$ 1.3 million $ 22,709
Yesterday, at 3 AM $ 0.00323
-0.07%
$ 1.29 million $ 22,374
Yesterday, at 2 AM $ 0.00324
-0.12%
$ 1.29 million $ 22,136
Yesterday, at 1 AM $ 0.00324
+0.00%
$ 1.3 million $ 22,011
Yesterday, at 12 AM $ 0.00324
-0.17%
$ 1.3 million $ 21,847
Jun 8, 11 PM $ 0.00325
-0.07%
$ 1.3 million $ 22,205
Jun 8, 10 PM $ 0.00325
-0.52%
$ 1.3 million $ 22,245
Jun 8, 9 PM $ 0.00326
+0.50%
$ 1.31 million $ 24,612
Jun 8, 8 PM $ 0.00325
+0.04%
$ 1.3 million $ 25,212
Jun 8, 7 PM $ 0.00325
-0.43%
$ 1.3 million $ 25,282
Jun 8, 6 PM $ 0.00326
+0.30%
$ 1.3 million $ 25,487
Jun 8, 5 PM $ 0.00325
-0.18%
$ 1.3 million $ 25,413
Jun 8, 4 PM $ 0.00326
+0.18%
$ 1.3 million $ 25,251
Jun 8, 3 PM $ 0.00325
-0.61%
$ 1.3 million $ 23,604
Download