VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00269
-0.02%
$ 1.07 million $ 31,945
Today, at 5 PM $ 0.00267
+1.36%
$ 1.07 million $ 31,558
Today, at 4 PM $ 0.00264
-0.34%
$ 1.06 million $ 31,577
Today, at 3 PM $ 0.00265
-0.01%
$ 1.06 million $ 32,404
Today, at 2 PM $ 0.00265
+0.15%
$ 1.06 million $ 33,365
Today, at 1 PM $ 0.00264
+0.87%
$ 1.06 million $ 33,849
Today, at 12 PM $ 0.00262
-0.12%
$ 1.05 million $ 33,745
Today, at 11 AM $ 0.00261
+0.04%
$ 1.04 million $ 33,421
Today, at 10 AM $ 0.00261
-0.21%
$ 1.04 million $ 34,719
Today, at 9 AM $ 0.00262
+0.34%
$ 1.05 million $ 36,620
Today, at 8 AM $ 0.00261
-0.99%
$ 1.04 million $ 41,231
Today, at 7 AM $ 0.00263
-0.84%
$ 1.05 million $ 41,230
Today, at 6 AM $ 0.00265
-0.11%
$ 1.06 million $ 43,270
Today, at 5 AM $ 0.00265
-0.62%
$ 1.06 million $ 43,392
Today, at 4 AM $ 0.00267
+0.34%
$ 1.07 million $ 43,552
Today, at 3 AM $ 0.00266
-0.01%
$ 1.06 million $ 43,702
Today, at 2 AM $ 0.00266
+0.16%
$ 1.06 million $ 43,758
Today, at 1 AM $ 0.00266
+0.37%
$ 1.06 million $ 43,168
Today, at 12 AM $ 0.00265
+0.24%
$ 1.06 million $ 43,088
Yesterday, at 11 PM $ 0.00265
+0.19%
$ 1.06 million $ 42,656
Yesterday, at 10 PM $ 0.00264
+1.64%
$ 1.06 million $ 42,600
Yesterday, at 9 PM $ 0.00261
+0.01%
$ 1.04 million $ 42,341
Yesterday, at 8 PM $ 0.00261
+0.24%
$ 1.04 million $ 43,377
Yesterday, at 7 PM $ 0.0026
-0.74%
$ 1.04 million $ 42,837
Yesterday, at 6 PM $ 0.00262
-0.27%
$ 1.05 million $ 42,775
Yesterday, at 5 PM $ 0.00263
-0.48%
$ 1.05 million $ 42,629
Yesterday, at 4 PM $ 0.00264
+0.22%
$ 1.06 million $ 42,090
Yesterday, at 3 PM $ 0.00263
+0.28%
$ 1.05 million $ 43,928
Yesterday, at 2 PM $ 0.00263
+0.71%
$ 1.05 million $ 43,784
Yesterday, at 1 PM $ 0.00261
-1.13%
$ 1.04 million $ 43,837
Yesterday, at 12 PM $ 0.00263
-0.13%
$ 1.05 million $ 43,816
Yesterday, at 11 AM $ 0.00264
+1.18%
$ 1.06 million $ 43,897
Yesterday, at 10 AM $ 0.00261
+2.27%
$ 1.05 million $ 43,697
Yesterday, at 9 AM $ 0.00255
+0.96%
$ 1.02 million $ 41,296
Yesterday, at 8 AM $ 0.00253
+1.70%
$ 1.01 million $ 36,155
Yesterday, at 7 AM $ 0.00249
-2.35%
$ 994,802 $ 35,067
Yesterday, at 6 AM $ 0.00255
+0.09%
$ 1.02 million $ 32,458
Yesterday, at 5 AM $ 0.00254
-0.35%
$ 1.02 million $ 32,540
Yesterday, at 4 AM $ 0.00255
-0.16%
$ 1.02 million $ 32,369
Yesterday, at 3 AM $ 0.00256
+0.74%
$ 1.02 million $ 34,665
Yesterday, at 2 AM $ 0.00254
+0.26%
$ 1.02 million $ 34,612
Yesterday, at 1 AM $ 0.00254
-0.31%
$ 1.01 million $ 34,598
Yesterday, at 12 AM $ 0.00254
-0.09%
$ 1.02 million $ 34,470
Jul 23, 11 PM $ 0.00255
+0.32%
$ 1.02 million $ 34,724
Jul 23, 10 PM $ 0.00255
+0.11%
$ 1.02 million $ 34,961
Jul 23, 9 PM $ 0.00255
-1.02%
$ 1.02 million $ 34,836
Jul 23, 8 PM $ 0.00258
-0.43%
$ 1.03 million $ 33,774
Jul 23, 7 PM $ 0.00259
-0.65%
$ 1.04 million $ 33,871
Jul 23, 6 PM $ 0.00261
+0.47%
$ 1.04 million $ 34,285
Jul 23, 5 PM $ 0.0026
-0.32%
$ 1.04 million $ 34,282
Download