VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,798
7:10 PM $ 0.00603
+0.00%
$ 2.41 million $ 39,798
7:09 PM $ 0.00601
-0.04%
$ 2.41 million $ 39,810
7:08 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,826
7:07 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,826
7:06 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,826
7:05 PM $ 0.00602
-0.12%
$ 2.41 million $ 39,820
7:04 PM $ 0.00602
-0.12%
$ 2.41 million $ 39,820
7:03 PM $ 0.00602
+0.00%
$ 2.41 million $ 39,816
7:02 PM $ 0.00602
-0.59%
$ 2.41 million $ 39,816
7:01 PM $ 0.00606
+0.00%
$ 2.41 million $ 39,810
7:00 PM $ 0.00606
+0.07%
$ 2.41 million $ 39,834
6:59 PM $ 0.00605
+0.04%
$ 2.42 million $ 39,814
6:58 PM $ 0.00605
+0.00%
$ 2.42 million $ 39,488
6:57 PM $ 0.00605
+0.10%
$ 2.42 million $ 39,175
6:56 PM $ 0.00606
+0.36%
$ 2.42 million $ 39,175
6:55 PM $ 0.00604
+0.38%
$ 2.42 million $ 39,084
6:54 PM $ 0.00599
+0.75%
$ 2.39 million $ 38,685
6:53 PM $ 0.00594
+0.00%
$ 2.39 million $ 38,608
6:52 PM $ 0.00594
+0.00%
$ 2.39 million $ 38,608
6:51 PM $ 0.00594
+0.00%
$ 2.39 million $ 38,608
6:50 PM $ 0.00594
+0.00%
$ 2.39 million $ 38,620
6:49 PM $ 0.00594
+0.08%
$ 2.38 million $ 38,615
6:48 PM $ 0.00594
+0.00%
$ 2.38 million $ 38,615
6:47 PM $ 0.00594
-0.12%
$ 2.38 million $ 38,587
6:46 PM $ 0.00594
+0.00%
$ 2.38 million $ 38,587
6:45 PM $ 0.00594
+0.00%
$ 2.38 million $ 38,596
6:44 PM $ 0.00594
-0.08%
$ 2.38 million $ 38,584
6:43 PM $ 0.00595
+0.00%
$ 2.38 million $ 38,584
6:42 PM $ 0.00595
+0.00%
$ 2.38 million $ 38,584
6:41 PM $ 0.00595
-0.24%
$ 2.38 million $ 38,584
6:40 PM $ 0.00596
+0.00%
$ 2.38 million $ 38,590
6:39 PM $ 0.00596
-0.02%
$ 2.39 million $ 38,588
6:38 PM $ 0.00597
+0.00%
$ 2.39 million $ 38,587
6:37 PM $ 0.00597
+0.00%
$ 2.39 million $ 38,587
6:36 PM $ 0.00597
+0.37%
$ 2.39 million $ 38,545
6:35 PM $ 0.00596
-0.32%
$ 2.39 million $ 38,545
6:34 PM $ 0.00598
+0.10%
$ 2.39 million $ 38,534
6:33 PM $ 0.00597
+0.00%
$ 2.39 million $ 38,535
6:32 PM $ 0.00597
+0.00%
$ 2.39 million $ 38,535
6:31 PM $ 0.00597
+0.00%
$ 2.39 million $ 38,535
6:30 PM $ 0.00597
+0.02%
$ 2.39 million $ 38,552
6:29 PM $ 0.00597
-0.09%
$ 2.39 million $ 38,515
6:28 PM $ 0.00597
+1.02%
$ 2.39 million $ 39,249
6:27 PM $ 0.00591
+0.00%
$ 2.39 million $ 39,148
6:26 PM $ 0.00591
+0.00%
$ 2.39 million $ 39,148
6:25 PM $ 0.00591
-0.14%
$ 2.39 million $ 39,158
6:24 PM $ 0.00591
+0.01%
$ 2.36 million $ 39,148
6:23 PM $ 0.00591
+0.00%
$ 2.36 million $ 39,149
6:22 PM $ 0.00591
+0.96%
$ 2.36 million $ 39,119
Download