VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00273
+0.00%
$ 1.09 million $ 52,207
4:06 PM $ 0.00273
+0.00%
$ 1.09 million $ 52,207
4:05 PM $ 0.00273
+0.00%
$ 1.09 million $ 52,227
4:04 PM $ 0.00273
-0.01%
$ 1.09 million $ 52,210
4:03 PM $ 0.00273
+0.00%
$ 1.09 million $ 52,210
4:02 PM $ 0.00273
+0.00%
$ 1.09 million $ 52,210
4:01 PM $ 0.00273
+0.06%
$ 1.09 million $ 52,085
4:00 PM $ 0.00273
+0.23%
$ 1.09 million $ 52,118
3:59 PM $ 0.00272
+0.06%
$ 1.09 million $ 52,095
3:58 PM $ 0.00272
-0.02%
$ 1.09 million $ 52,045
3:57 PM $ 0.00272
+0.00%
$ 1.09 million $ 52,045
3:56 PM $ 0.00272
+0.00%
$ 1.09 million $ 52,045
3:55 PM $ 0.00272
-0.70%
$ 1.09 million $ 52,048
3:54 PM $ 0.00274
+0.23%
$ 1.1 million $ 52,048
3:53 PM $ 0.00274
-0.02%
$ 1.1 million $ 52,036
3:52 PM $ 0.00274
+0.00%
$ 1.1 million $ 52,022
3:51 PM $ 0.00274
+0.00%
$ 1.1 million $ 52,022
3:50 PM $ 0.00274
-0.22%
$ 1.1 million $ 53,419
3:49 PM $ 0.00274
+0.00%
$ 1.1 million $ 53,407
3:48 PM $ 0.00274
+0.21%
$ 1.1 million $ 54,422
3:47 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,422
3:46 PM $ 0.00274
+0.00%
$ 1.1 million $ 54,422
3:45 PM $ 0.00274
+0.23%
$ 1.1 million $ 54,439
3:44 PM $ 0.00273
-0.03%
$ 1.09 million $ 54,424
3:43 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,427
3:42 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,427
3:41 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,427
3:40 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,445
3:39 PM $ 0.00273
-0.01%
$ 1.09 million $ 54,431
3:38 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,440
3:37 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,440
3:36 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,463
3:35 PM $ 0.00273
+0.23%
$ 1.09 million $ 54,479
3:34 PM $ 0.00273
-0.02%
$ 1.09 million $ 54,468
3:33 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,475
3:32 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,475
3:31 PM $ 0.00273
+0.00%
$ 1.09 million $ 54,475
3:30 PM $ 0.00273
+0.23%
$ 1.09 million $ 54,482
3:29 PM $ 0.00272
-0.03%
$ 1.09 million $ 54,482
3:28 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,477
3:27 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,477
3:26 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,498
3:25 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,527
3:24 PM $ 0.00272
+0.02%
$ 1.09 million $ 54,527
3:23 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,524
3:22 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,540
3:21 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,540
3:20 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,553
3:19 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,541
3:18 PM $ 0.00272
+0.00%
$ 1.09 million $ 54,542
Download