VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00268
-0.17%
$ 1.07 million $ 31,894
6:40 PM $ 0.00269
-0.02%
$ 1.07 million $ 31,945
6:39 PM $ 0.00268
+0.02%
$ 1.07 million $ 31,953
6:38 PM $ 0.00268
+0.07%
$ 1.07 million $ 31,928
6:37 PM $ 0.00268
+0.00%
$ 1.07 million $ 31,920
6:36 PM $ 0.00268
+0.00%
$ 1.07 million $ 31,919
6:35 PM $ 0.00268
+0.19%
$ 1.07 million $ 31,959
6:34 PM $ 0.00267
-0.17%
$ 1.07 million $ 31,959
6:33 PM $ 0.00268
+0.05%
$ 1.07 million $ 31,957
6:32 PM $ 0.00268
+0.10%
$ 1.07 million $ 31,944
6:31 PM $ 0.00268
-0.07%
$ 1.07 million $ 31,955
6:30 PM $ 0.00268
-0.07%
$ 1.07 million $ 31,986
6:29 PM $ 0.00268
-0.08%
$ 1.07 million $ 31,986
6:28 PM $ 0.00268
-0.05%
$ 1.07 million $ 31,969
6:27 PM $ 0.00268
+0.05%
$ 1.07 million $ 31,977
6:26 PM $ 0.00268
+0.00%
$ 1.07 million $ 31,971
6:25 PM $ 0.00268
-0.11%
$ 1.07 million $ 31,549
6:24 PM $ 0.00268
+0.20%
$ 1.07 million $ 31,543
6:23 PM $ 0.00268
-0.10%
$ 1.07 million $ 31,528
6:22 PM $ 0.00268
+0.05%
$ 1.07 million $ 31,528
6:21 PM $ 0.00268
-0.15%
$ 1.07 million $ 31,542
6:20 PM $ 0.00268
-0.03%
$ 1.07 million $ 31,540
6:19 PM $ 0.00268
-0.15%
$ 1.07 million $ 31,543
6:18 PM $ 0.00268
-0.03%
$ 1.07 million $ 31,538
6:17 PM $ 0.00269
-0.07%
$ 1.07 million $ 31,508
6:16 PM $ 0.00269
+0.07%
$ 1.07 million $ 31,506
6:15 PM $ 0.00269
+0.00%
$ 1.07 million $ 31,519
6:14 PM $ 0.00268
+0.25%
$ 1.07 million $ 31,523
6:13 PM $ 0.00267
+0.00%
$ 1.07 million $ 31,486
6:12 PM $ 0.00267
-0.05%
$ 1.07 million $ 31,511
6:11 PM $ 0.00268
+0.00%
$ 1.07 million $ 31,503
6:10 PM $ 0.00268
+0.03%
$ 1.07 million $ 31,535
6:09 PM $ 0.00267
-0.06%
$ 1.07 million $ 31,525
6:08 PM $ 0.00267
+0.17%
$ 1.07 million $ 31,540
6:07 PM $ 0.00267
+0.03%
$ 1.07 million $ 31,537
6:06 PM $ 0.00267
+0.00%
$ 1.07 million $ 31,527
6:05 PM $ 0.00267
-0.13%
$ 1.07 million $ 31,545
6:04 PM $ 0.00268
+0.05%
$ 1.07 million $ 31,529
6:03 PM $ 0.00267
+0.00%
$ 1.07 million $ 31,516
6:02 PM $ 0.00267
+0.08%
$ 1.07 million $ 31,530
6:01 PM $ 0.00267
+0.08%
$ 1.07 million $ 31,527
6:00 PM $ 0.00267
+0.07%
$ 1.07 million $ 31,543
5:59 PM $ 0.00267
-0.03%
$ 1.07 million $ 31,558
5:58 PM $ 0.00267
+0.00%
$ 1.07 million $ 31,541
5:57 PM $ 0.00267
-0.10%
$ 1.07 million $ 31,563
5:56 PM $ 0.00267
+0.10%
$ 1.07 million $ 31,550
5:55 PM $ 0.00267
-0.05%
$ 1.07 million $ 31,558
5:54 PM $ 0.00267
-0.06%
$ 1.07 million $ 31,556
5:53 PM $ 0.00268
+0.18%
$ 1.07 million $ 31,542
5:52 PM $ 0.00266
+1.15%
$ 1.07 million $ 31,528
Download