VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.00126
+0.31%
$501,053 $36,753
2:29 PM $0.00125
-0.26%
$501,053 $36,765
2:28 PM $0.00126
+0.00%
$501,053 $36,760
2:27 PM $0.00125
+0.00%
$501,053 $36,754
2:26 PM $0.00125
+0.23%
$501,053 $36,749
2:25 PM $0.00125
-0.10%
$501,053 $36,740
2:24 PM $0.00125
-0.03%
$501,061 $36,765
2:23 PM $0.00125
-0.07%
$501,061 $36,746
2:22 PM $0.00125
+0.07%
$501,061 $36,702
2:21 PM $0.00125
-0.07%
$501,061 $36,713
2:20 PM $0.00125
-0.07%
$501,061 $36,796
2:19 PM $0.00125
+0.03%
$501,211 $36,788
2:18 PM $0.00125
+0.00%
$501,211 $36,778
2:17 PM $0.00125
+0.00%
$501,211 $36,761
2:16 PM $0.00125
+0.00%
$501,211 $36,756
2:15 PM $0.00126
+0.34%
$501,211 $36,771
2:14 PM $0.00125
-0.23%
$500,825 $36,761
2:13 PM $0.00125
+0.00%
$500,825 $36,736
2:12 PM $0.00125
+0.16%
$500,825 $36,726
2:11 PM $0.00125
+0.20%
$500,825 $36,545
2:10 PM $0.00125
+0.00%
$500,825 $36,516
2:09 PM $0.00125
-0.10%
$499,409 $36,507
2:08 PM $0.00125
+0.00%
$499,409 $36,485
2:07 PM $0.00125
+0.00%
$499,409 $36,476
2:06 PM $0.00125
+0.00%
$499,409 $36,459
2:05 PM $0.00125
+0.13%
$499,409 $36,467
2:04 PM $0.00125
+0.00%
$498,593 $36,454
2:03 PM $0.00125
-0.10%
$498,593 $36,400
2:02 PM $0.00125
+0.06%
$498,593 $36,362
2:01 PM $0.00125
+0.30%
$498,593 $36,321
2:00 PM $0.00124
+0.14%
$498,593 $36,322
1:59 PM $0.00124
-0.01%
$496,442 $36,308
1:58 PM $0.00124
+0.00%
$496,442 $36,287
1:57 PM $0.00125
+1.50%
$496,442 $36,278
1:56 PM $0.00123
+0.00%
$496,442 $36,151
1:55 PM $0.00123
-0.06%
$496,442 $36,173
1:54 PM $0.00123
+0.03%
$492,625 $36,169
1:53 PM $0.00123
+0.00%
$492,625 $36,152
1:52 PM $0.00123
+0.26%
$492,625 $36,152
1:51 PM $0.00123
-0.07%
$492,625 $36,045
1:50 PM $0.00123
-0.03%
$492,625 $36,046
1:49 PM $0.00123
-0.03%
$491,675 $36,034
1:48 PM $0.00123
-0.10%
$491,675 $36,016
1:47 PM $0.00123
+0.00%
$491,675 $36,002
1:46 PM $0.00123
+0.03%
$491,675 $35,997
1:45 PM $0.00123
-0.07%
$491,675 $36,012
1:44 PM $0.00123
+0.00%
$492,812 $36,000
1:43 PM $0.00123
+0.00%
$492,812 $35,996
1:42 PM $0.00123
+0.00%
$492,812 $35,987
1:41 PM $0.00123
-0.03%
$492,812 $35,987
Download