VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00126
-62.30%
$503,747 $574,824
Aug 24 $0.00333
+10.89%
$1.34 million $263,294
Aug 17 $0.00315
+32.56%
$1.21 million $259,866
Aug 10 $0.00232
+16.68%
$951,018 $223,989
Aug 3 $0.00201
-14.28%
$796,552 $259,010
Jul 27 $0.00234
-11.25%
$934,912 $293,903
Jul 20 $0.00264
-0.12%
$1.05 million $239,870
Jul 13 $0.00264
+2.72%
$1.06 million $234,369
Jul 6 $0.00257
-10.69%
$1.03 million $256,913
Jun 29 $0.00288
+31.90%
$1.15 million $160,281
Jun 22 $0.0022
-8.59%
$872,380 $258,880
Jun 15 $0.00259
+3.28%
$959,730 $204,205
Jun 8 $0.00259
-20.83%
$1 million $207,905
Jun 1 $0.00308
-17.04%
$1.31 million $162,775
May 25 $0.0039
-12.74%
$1.48 million $138,914
May 18 $0.00442
-9.24%
$1.78 million $129,034
May 11 $0.0049
-5.79%
$1.94 million $120,609
May 4 $0.0052
+5.97%
$2.08 million $191,206
Apr 27 $0.00494
-6.55%
$1.96 million $39,169
Apr 20 $0.00514
-1.37%
$2.12 million $295,989
Apr 13 $0.00521
+7.21%
$2.08 million $209,311
Apr 6 $0.00503
-9.71%
$1.94 million $212,321
Mar 30 $0.00537
-4.22%
$2.23 million $329,064
Mar 23 $0.00571
-2.16%
$2.25 million $208,775
Mar 16 $0.00583
-5.18%
$2.33 million $258,059
Mar 9 $0.00615
-2.31%
$2.46 million $275,859
Mar 2 $0.00652
-4.16%
$2.52 million $183,959
Feb 23 $0.00681
-2.79%
$2.72 million $208,800
Feb 16 $0.0066
-8.30%
$2.8 million $194,154
Feb 9 $0.00731
-10.69%
$2.88 million $227,069
Feb 2 $0.00817
+28.29%
$3.26 million $328,151
Jan 26 $0.00635
-13.67%
$2.55 million $326,715
Jan 19 $0.00807
-6.94%
$2.94 million $273,391
Jan 12 $0.0084
-22.87%
$3.47 million $450,104
Jan 5 $0.0104
+12.49%
$4.37 million $444,593
Dec 29 $0.00912
+18.35%
$3.71 million $371,424
Dec 22 $0.00798
+4.15%
$3.09 million $287,064
Dec 15 $0.00816
-8.43%
$3.07 million $278,262
Dec 8 $0.00907
-2.36%
$3.57 million $255,115
Dec 1 $0.00944
-14.66%
$3.72 million $337,569
Nov 24 $0.0106
-1.14%
$4.42 million $483,940
Nov 17 $0.0104
-10.00%
$4.27 million $443,222
Nov 10 $0.0126
-1.04%
$4.61 million $656,111
Nov 3 $0.0145
-2.97%
$5.11 million $579,084
Oct 27 $0.0153
-16.52%
$6.03 million $864,975
Oct 20 $0.0164
+7.80%
$7.4 million $1.04 million
Oct 13 $0.0141
-17.69%
$6.07 million $1.15 million
Oct 6 $0.0148
-22.56%
$6.82 million $1.41 million
Sep 29 $0.0188
-11.48%
$7.65 million $1.47 million
Sep 22 $0.02
-15.77%
$8.49 million $1.03 million
Download