Moon Rabbit Historical Data

AAA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₇58
-0.68%
$ 18,096 $ 981
Dec 19, 4 PM $ 0.0₇489
-1.21%
$ 15,257 $ 893
Dec 19, 3 PM $ 0.0₇493
+1.65%
$ 15,382 $ 890
Dec 19, 2 PM $ 0.0₇582
+0.00%
$ 18,158 $ 1,066
Dec 19, 1 PM $ 0.0₇582
-2.02%
$ 18,158 $ 1,068
Dec 19, 12 PM $ 0.0₇587
-0.51%
$ 18,314 $ 1,094
Dec 19, 11 AM $ 0.0₇586
+0.34%
$ 18,283 $ 1,128
Dec 19, 10 AM $ 0.0₇584
+0.17%
$ 18,221 $ 1,141
Dec 19, 9 AM $ 0.0₇58
-1.69%
$ 18,096 $ 1,166
Dec 19, 8 AM $ 0.0₇582
-0.68%
$ 18,158 $ 1,194
Dec 19, 7 AM $ 0.0₇595
+2.59%
$ 18,564 $ 1,200
Dec 19, 6 AM $ 0.0₇586
+0.00%
$ 18,283 $ 1,193
Dec 19, 5 AM $ 0.0₇588
+0.68%
$ 18,346 $ 1,209
Dec 19, 4 AM $ 0.0₇591
+0.68%
$ 18,439 $ 1,217
Dec 19, 3 AM $ 0.0₇591
+0.85%
$ 18,439 $ 1,219
Dec 19, 2 AM $ 0.0₇584
+0.86%
$ 18,221 $ 1,182
Dec 19, 1 AM $ 0.0₇584
+0.86%
$ 18,221 $ 1,173
Dec 19, 12 AM $ 0.0₇589
+1.20%
$ 18,377 $ 1,177
Dec 18, 11 PM $ 0.0₇589
-0.17%
$ 18,377 $ 1,123
Dec 18, 10 PM $ 0.0₇587
+0.00%
$ 18,314 $ 1,098
Dec 18, 9 PM $ 0.0₇581
-1.53%
$ 18,127 $ 1,125
Dec 18, 8 PM $ 0.0₇589
+1.38%
$ 18,377 $ 1,110
Dec 18, 7 PM $ 0.0₇582
-0.51%
$ 18,158 $ 1,055
Dec 18, 6 PM $ 0.0₇596
+2.23%
$ 18,595 $ 1,036
Dec 18, 5 PM $ 0.0₇591
+0.00%
$ 18,439 $ 1,015
Dec 18, 4 PM $ 0.0₇587
-0.17%
$ 18,314 $ 1,016
Dec 18, 3 PM $ 0.0₇586
-1.51%
$ 18,283 $ 1,020
Dec 18, 2 PM $ 0.0₇592
+1.37%
$ 18,470 $ 1,020
Dec 18, 1 PM $ 0.0₇596
+2.23%
$ 18,595 $ 1,001
Dec 18, 12 PM $ 0.0₇583
-0.68%
$ 18,190 $ 980
Dec 18, 11 AM $ 0.0₇591
-0.34%
$ 18,439 $ 968
Dec 18, 10 AM $ 0.0₇585
+0.52%
$ 18,252 $ 945
Dec 18, 9 AM $ 0.0₇594
-0.34%
$ 18,533 $ 924
Dec 18, 8 AM $ 0.0₇594
-0.83%
$ 18,533 $ 941
Dec 18, 7 AM $ 0.0₇594
+0.00%
$ 18,533 $ 926
Dec 18, 1 AM $ 0.0₇863
-2.27%
$ 26,926 $ 1,217
Dec 18, 12 AM $ 0.0₇888
+2.19%
$ 27,706 $ 1,238
Dec 17, 11 PM $ 0.0₇89
+0.56%
$ 27,768 $ 1,236
Dec 17, 10 PM $ 0.0₇885
+0.45%
$ 27,612 $ 1,234
Dec 17, 9 PM $ 0.0₇87
+0.00%
$ 27,144 $ 1,135
Dec 17, 8 PM $ 0.0₇87
-0.80%
$ 27,144 $ 1,037
Dec 17, 7 PM $ 0.0₇877
+0.46%
$ 27,362 $ 1,129
Dec 17, 6 PM $ 0.0₇89
+0.68%
$ 27,768 $ 1,118
Dec 17, 5 PM $ 0.0₇884
-1.01%
$ 27,581 $ 1,094
Dec 17, 4 PM $ 0.0₇888
+0.68%
$ 27,706 $ 1,106
Dec 17, 3 PM $ 0.0₇894
+2.52%
$ 27,893 $ 1,059
Dec 17, 2 PM $ 0.0₇878
-0.57%
$ 27,394 $ 1,018
Dec 17, 1 PM $ 0.0₇884
+0.34%
$ 27,581 $ 1,016
Dec 17, 12 PM $ 0.0₇894
+1.82%
$ 27,893 $ 997
Dec 17, 11 AM $ 0.0₇875
+0.11%
$ 27,300 $ 965