Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆128
+0.00%
$ 47,721 $ 2,772
Yesterday $ 0.0₆126
+0.00%
$ 47,049 $ 2,385
Jul 29, 2026 $ 0.0₆128
+1.51%
$ 47,758 $ 3,628
Jul 28, 2026 $ 0.0₆127
-0.24%
$ 47,310 $ 3,718
Jul 27, 2026 $ 0.0₆129
-0.23%
$ 48,019 $ 4,439
Jul 26, 2026 $ 0.0₆129
+1.02%
$ 48,131 $ 4,520
Jul 25, 2026 $ 0.0₆128
-7.35%
$ 47,945 $ 3,265
Jul 24, 2026 $ 0.0₆138
+1.84%
$ 51,527 $ 2,158
Jul 23, 2026 $ 0.0₆136
-1.02%
$ 50,594 $ 1,790
Jul 22, 2026 $ 0.0₆139
+1.98%
$ 51,937 $ 1,819
Jul 21, 2026 $ 0.0₆138
+0.88%
$ 51,377 $ 1,713
Jul 20, 2026 $ 0.0₆139
+2.58%
$ 51,862 $ 2,172
Jul 19, 2026 $ 0.0₆137
-1.22%
$ 51,265 $ 1,640
Jul 18, 2026 $ 0.0₆137
+1.33%
$ 51,228 $ 1,709
Jul 17, 2026 $ 0.0₆139
+0.94%
$ 51,862 $ 2,159
Jul 16, 2026 $ 0.0₆137
-0.22%
$ 51,116 $ 1,718
Jul 15, 2026 $ 0.0₆136
-0.29%
$ 50,743 $ 1,621
Jul 14, 2026 $ 0.0₆136
-0.66%
$ 50,892 $ 1,800
Jul 13, 2026 $ 0.0₆135
-0.37%
$ 50,519 $ 1,675
Jul 12, 2026 $ 0.0₆136
-6.91%
$ 50,743 $ 1,355
Jul 11, 2026 $ 0.0₆147
-0.47%
$ 54,735 $ 1,738
Jul 10, 2026 $ 0.0₆146
-3.38%
$ 54,362 $ 1,766
Jul 9, 2026 $ 0.0₆153
-1.10%
$ 57,273 $ 2,059
Jul 8, 2026 $ 0.0₆159
+2.25%
$ 59,362 $ 2,791
Jul 7, 2026 $ 0.0₆154
-1.97%
$ 48,204 $ 2,895
Jul 6, 2026 $ 0.0₆158
+1.87%
$ 49,171 $ 2,394
Jul 5, 2026 $ 0.0₆155
-1.71%
$ 48,391 $ 2,716
Jul 4, 2026 $ 0.0₆158
-0.13%
$ 49,234 $ 2,901
Jul 3, 2026 $ 0.0₆158
-0.44%
$ 49,296 $ 3,036
Jul 2, 2026 $ 0.0₆156
-0.19%
$ 48,672 $ 2,066
Jul 1, 2026 $ 0.0₆157
-1.01%
$ 49,078 $ 1,863
Jun 30, 2026 $ 0.0₆159
+0.44%
$ 49,577 $ 2,544
Jun 29, 2026 $ 0.0₆157
-1.57%
$ 48,859 $ 2,304
Jun 28, 2026 $ 0.0₆158
+2.00%
$ 49,234 $ 1,608
Jun 27, 2026 $ 0.0₆155
-1.53%
$ 48,266 $ 1,537
Jun 26, 2026 $ 0.0₆157
+0.64%
$ 49,015 $ 2,091
Jun 25, 2026 $ 0.0₆158
-4.54%
$ 49,234 $ 2,253
Jun 24, 2026 $ 0.0₆167
-0.18%
$ 52,198 $ 2,153
Jun 23, 2026 $ 0.0₆166
-1.54%
$ 51,854 $ 1,887
Jun 22, 2026 $ 0.0₆167
+0.91%
$ 52,166 $ 2,005
Jun 21, 2026 $ 0.0₆164
-2.38%
$ 51,230 $ 1,254
Jun 20, 2026 $ 0.0₆165
-1.55%
$ 51,418 $ 1,735
Jun 19, 2026 $ 0.0₆165
-0.90%
$ 51,574 $ 2,029
Jun 18, 2026 $ 0.0₆166
-0.18%
$ 51,886 $ 2,368
Jun 17, 2026 $ 0.0₆169
+2.99%
$ 52,697 $ 2,350
Jun 16, 2026 $ 0.0₆165
-0.36%
$ 51,355 $ 2,305
Jun 15, 2026 $ 0.0₆168
+1.88%
$ 52,447 $ 5,226
Jun 14, 2026 $ 0.0₆165
-1.02%
$ 51,480 $ 3,508
Jun 13, 2026 $ 0.0₆168
+1.82%
$ 52,541 $ 4,671
Jun 12, 2026 $ 0.0₆169
-2.31%
$ 52,728 $ 4,306
Download