Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆135
+0.00%
$ 42,245 $ 2,443
Apr 20, 2026 $ 0.0₆135
-0.59%
$ 42,151 $ 2,318
Apr 19, 2026 $ 0.0₆136
+128.79%
$ 42,401 $ 2,939
Apr 18, 2026 $ 0.0₇585
+0.52%
$ 18,252 $ 1,443
Apr 17, 2026 $ 0.0₇589
+0.68%
$ 18,377 $ 1,730
Apr 16, 2026 $ 0.0₇587
-0.34%
$ 18,314 $ 1,930
Apr 15, 2026 $ 0.0₇58
-6.30%
$ 18,096 $ 1,159
Apr 14, 2026 $ 0.0₇619
-1.28%
$ 19,313 $ 1,033
Apr 13, 2026 $ 0.0₇64
+0.46%
$ 19,967 $ 1,141
Apr 12, 2026 $ 0.0₇637
+0.16%
$ 19,874 $ 1,183
Apr 11, 2026 $ 0.0₇636
-0.93%
$ 19,843 $ 1,281
Apr 10, 2026 $ 0.0₇636
+0.16%
$ 19,843 $ 1,236
Apr 9, 2026 $ 0.0₇631
-7.48%
$ 19,687 $ 1,671
Apr 8, 2026 $ 0.0₇687
-29.47%
$ 21,434 $ 1,499
Apr 7, 2026 $ 0.0₇651
-0.61%
$ -- $ 1,378
Apr 6, 2026 $ 0.0₇655
+2.02%
$ 20,436 $ 1,386
Apr 5, 2026 $ 0.0₇652
-0.15%
$ 20,342 $ 1,288
Apr 4, 2026 $ 0.0₇659
+2.49%
$ 20,561 $ 1,216
Apr 3, 2026 $ 0.0₇643
+0.16%
$ 20,062 $ 1,474
Apr 2, 2026 $ 0.0₇648
-4.71%
$ 20,218 $ 1,502
Apr 1, 2026 $ 0.0₇68
-0.73%
$ 21,216 $ 1,336
Mar 31, 2026 $ 0.0₇668
-8.49%
$ 20,842 $ 1,227
Mar 30, 2026 $ 0.0₇888
-4.21%
$ 27,706 $ 2,137
Mar 29, 2026 $ 0.0₇927
+2.21%
$ 28,922 $ 1,221
Mar 28, 2026 $ 0.0₇93
+0.65%
$ 29,016 $ 1,568
Mar 27, 2026 $ 0.0₇911
-2.88%
$ 28,423 $ 1,412
Mar 26, 2026 $ 0.0₇938
-3.30%
$ 29,266 $ 1,659
Mar 25, 2026 $ 0.0₇967
+63.34%
$ 30,170 $ 1,879
Mar 24, 2026 $ 0.0₇586
-0.85%
$ 18,283 $ 1,580
Mar 23, 2026 $ 0.0₇591
-0.51%
$ 18,439 $ 1,535
Mar 22, 2026 $ 0.0₇534
-10.40%
$ 16,661 $ 828
Mar 21, 2026 $ 0.0₇604
+0.17%
$ 18,845 $ 1,088
Mar 20, 2026 $ 0.0₇589
-2.00%
$ 18,377 $ 1,755
Mar 19, 2026 $ 0.0₇589
-3.13%
$ 18,377 $ 953
Mar 18, 2026 $ 0.0₇608
-5.44%
$ 18,970 $ 1,372
Mar 17, 2026 $ 0.0₇652
+0.62%
$ 20,342 $ 1,305
Mar 16, 2026 $ 0.0₇648
+0.00%
$ 20,218 $ 1,716
Mar 15, 2026 $ 0.0₇643
-0.92%
$ 20,062 $ 1,124
Mar 14, 2026 $ 0.0₇656
-1.35%
$ 20,467 $ 1,088
Mar 13, 2026 $ 0.0₇65
-1.81%
$ 20,280 $ 1,614
Mar 12, 2026 $ 0.0₇661
+1.38%
$ 20,623 $ 1,692
Mar 11, 2026 $ 0.0₇652
+3.66%
$ 20,342 $ 1,564
Mar 10, 2026 $ 0.0₇629
-4.84%
$ 19,625 $ 1,794
Mar 9, 2026 $ 0.0₇661
-10.43%
$ 20,623 $ 1,058
Mar 8, 2026 $ 0.0₇737
+17.17%
$ 22,994 $ 1,752
Mar 7, 2026 $ 0.0₇638
-10.52%
$ 19,906 $ 970
Mar 6, 2026 $ 0.0₇713
-1.79%
$ 22,246 $ 1,138
Mar 5, 2026 $ 0.0₇726
-1.49%
$ 22,651 $ 1,036
Mar 4, 2026 $ 0.0₇731
-0.68%
$ 22,807 $ 1,233
Mar 3, 2026 $ 0.0₇736
-0.94%
$ 22,963 $ 1,565
Download