Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆195
+0.00%
$ 60,965 $ 5,954
Yesterday $ 0.0₆197
+0.25%
$ 61,526 $ 6,063
May 9, 2026 $ 0.0₆197
+1.71%
$ 61,370 $ 4,283
May 8, 2026 $ 0.0₆194
+0.04%
$ 60,622 $ 4,656
May 7, 2026 $ 0.0₆196
+0.27%
$ 61,002 $ 4,962
May 6, 2026 $ 0.0₆196
-0.05%
$ 61,183 $ 5,609
May 5, 2026 $ 0.0₆195
+1.04%
$ 60,871 $ 4,627
May 4, 2026 $ 0.0₆195
-1.37%
$ 60,715 $ 4,667
May 3, 2026 $ 0.0₆195
+0.52%
$ 60,684 $ 3,283
May 2, 2026 $ 0.0₆195
-0.91%
$ 60,871 $ 2,869
May 1, 2026 $ 0.0₆196
+0.77%
$ 61,121 $ 4,453
Apr 30, 2026 $ 0.0₆194
-1.22%
$ 60,653 $ 5,345
Apr 29, 2026 $ 0.0₆198
+0.71%
$ 61,776 $ 5,599
Apr 28, 2026 $ 0.0₆195
-1.42%
$ 60,684 $ 3,332
Apr 27, 2026 $ 0.0₆196
-0.41%
$ 61,308 $ 4,083
Apr 26, 2026 $ 0.0₆197
+0.82%
$ 61,558 $ 2,975
Apr 25, 2026 $ 0.0₆196
-0.46%
$ 61,058 $ 3,217
Apr 24, 2026 $ 0.0₆196
-1.41%
$ 61,058 $ 4,163
Apr 23, 2026 $ 0.0₆198
+44.68%
$ 61,932 $ 3,317
Apr 22, 2026 $ 0.0₆137
+1.18%
$ 42,775 $ 3,326
Apr 21, 2026 $ 0.0₆135
-0.59%
$ 42,089 $ 2,616
Apr 20, 2026 $ 0.0₆135
-0.59%
$ 42,151 $ 2,318
Apr 19, 2026 $ 0.0₆136
+128.79%
$ 42,401 $ 2,939
Apr 18, 2026 $ 0.0₇585
+0.52%
$ 18,252 $ 1,443
Apr 17, 2026 $ 0.0₇589
+0.68%
$ 18,377 $ 1,730
Apr 16, 2026 $ 0.0₇587
-0.34%
$ 18,314 $ 1,930
Apr 15, 2026 $ 0.0₇58
-6.30%
$ 18,096 $ 1,159
Apr 14, 2026 $ 0.0₇619
-1.28%
$ 19,313 $ 1,033
Apr 13, 2026 $ 0.0₇64
+0.46%
$ 19,967 $ 1,141
Apr 12, 2026 $ 0.0₇637
+0.16%
$ 19,874 $ 1,183
Apr 11, 2026 $ 0.0₇636
-0.93%
$ 19,843 $ 1,281
Apr 10, 2026 $ 0.0₇636
+0.16%
$ 19,843 $ 1,236
Apr 9, 2026 $ 0.0₇631
-7.48%
$ 19,687 $ 1,671
Apr 8, 2026 $ 0.0₇687
-29.47%
$ 21,434 $ 1,499
Apr 7, 2026 $ 0.0₇651
-0.61%
$ -- $ 1,378
Apr 6, 2026 $ 0.0₇655
+2.02%
$ 20,436 $ 1,386
Apr 5, 2026 $ 0.0₇652
-0.15%
$ 20,342 $ 1,288
Apr 4, 2026 $ 0.0₇659
+2.49%
$ 20,561 $ 1,216
Apr 3, 2026 $ 0.0₇643
+0.16%
$ 20,062 $ 1,474
Apr 2, 2026 $ 0.0₇648
-4.71%
$ 20,218 $ 1,502
Apr 1, 2026 $ 0.0₇68
-0.73%
$ 21,216 $ 1,336
Mar 31, 2026 $ 0.0₇668
-8.49%
$ 20,842 $ 1,227
Mar 30, 2026 $ 0.0₇888
-4.21%
$ 27,706 $ 2,137
Mar 29, 2026 $ 0.0₇927
+2.21%
$ 28,922 $ 1,221
Mar 28, 2026 $ 0.0₇93
+0.65%
$ 29,016 $ 1,568
Mar 27, 2026 $ 0.0₇911
-2.88%
$ 28,423 $ 1,412
Mar 26, 2026 $ 0.0₇938
-3.30%
$ 29,266 $ 1,659
Mar 25, 2026 $ 0.0₇967
+63.34%
$ 30,170 $ 1,879
Mar 24, 2026 $ 0.0₇586
-0.85%
$ 18,283 $ 1,580
Mar 23, 2026 $ 0.0₇591
-0.51%
$ 18,439 $ 1,535
Download