Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₇251
-13.83%
$11,390 $4
Sep 4, 2026 $0.0₇693
+0.00%
$-- $3
Sep 3, 2026 $0.0₇693
-0.14%
$31,478 $378
Sep 2, 2026 $0.0₇685
+0.44%
$31,114 $884
Sep 1, 2026 $0.0₇682
+0.29%
$30,978 $1,080
Aug 31, 2026 $0.0₇676
+0.00%
$30,705 $870
Aug 30, 2026 $0.0₇678
-8.50%
$30,796 $900
Aug 29, 2026 $0.0₇743
-4.74%
$33,749 $767
Aug 28, 2026 $0.0₇779
+1.56%
$35,384 $1,057
Aug 27, 2026 $0.0₇767
-0.90%
$34,839 $951
Aug 26, 2026 $0.0₇774
-1.02%
$35,157 $985
Aug 25, 2026 $0.0₇759
-2.94%
$34,475 $1,619
Aug 24, 2026 $0.0₇766
+0.26%
$34,793 $1,458
Aug 23, 2026 $0.0₇765
+0.13%
$34,748 $1,530
Aug 22, 2026 $0.0₇767
-0.13%
$34,839 $1,946
Aug 21, 2026 $0.0₇769
+0.65%
$34,930 $1,565
Aug 20, 2026 $0.0₇779
+756.04%
$35,384 $403
Aug 19, 2026 $0.0₈91
-80.21%
$4,133 $19
Aug 15, 2026 $0.0₆298
+0.00%
$135,358 $63
Aug 14, 2026 $0.0₆298
+239.41%
$135,358 $4,080
Aug 13, 2026 $0.0₇878
+0.34%
$39,881 $894
Aug 12, 2026 $0.0₇873
-1.47%
$39,654 $1,068
Aug 11, 2026 $0.0₇885
+0.45%
$40,199 $1,481
Aug 10, 2026 $0.0₇884
-0.11%
$40,153 $1,340
Aug 9, 2026 $0.0₇885
-0.90%
$40,199 $1,237
Aug 8, 2026 $0.0₇893
+2.41%
$33,319 $939
Aug 7, 2026 $0.0₇872
+0.35%
$32,535 $1,203
Aug 6, 2026 $0.0₇871
-2.68%
$32,498 $1,658
Aug 5, 2026 $0.0₇886
+0.45%
$33,058 $1,207
Aug 4, 2026 $0.0₇888
+0.79%
$33,132 $1,483
Aug 3, 2026 $0.0₇891
-0.22%
$33,244 $1,671
Aug 2, 2026 $0.0₇888
-29.52%
$33,132 $2,058
Aug 1, 2026 $0.0₆128
-0.16%
$47,758 $3,830
Jul 31, 2026 $0.0₆127
+0.16%
$47,236 $3,144
Jul 30, 2026 $0.0₆126
+0.00%
$47,049 $2,385
Jul 29, 2026 $0.0₆128
+1.51%
$47,758 $3,628
Jul 28, 2026 $0.0₆127
-0.24%
$47,310 $3,718
Jul 27, 2026 $0.0₆129
-0.23%
$48,019 $4,439
Jul 26, 2026 $0.0₆129
+1.02%
$48,131 $4,520
Jul 25, 2026 $0.0₆128
-7.35%
$47,945 $3,265
Jul 24, 2026 $0.0₆138
+1.84%
$51,527 $2,158
Jul 23, 2026 $0.0₆136
-1.02%
$50,594 $1,790
Jul 22, 2026 $0.0₆139
+1.98%
$51,937 $1,819
Jul 21, 2026 $0.0₆138
+0.88%
$51,377 $1,713
Jul 20, 2026 $0.0₆139
+2.58%
$51,862 $2,172
Jul 19, 2026 $0.0₆137
-1.22%
$51,265 $1,640
Jul 18, 2026 $0.0₆137
+1.33%
$51,228 $1,709
Jul 17, 2026 $0.0₆139
+0.94%
$51,862 $2,159
Jul 16, 2026 $0.0₆137
-0.22%
$51,116 $1,718
Jul 15, 2026 $0.0₆136
-0.29%
$50,743 $1,621
Download