Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆246
+0.00%
$ 76,658 $ 2,362
Yesterday $ 0.0₆242
+23.35%
$ 75,660 $ 2,231
May 29, 2026 $ 0.0₆197
-19.92%
$ 61,589 $ 2,866
May 28, 2026 $ 0.0₆243
-0.70%
$ 75,660 $ 4,293
May 27, 2026 $ 0.0₆242
-1.02%
$ 75,442 $ 3,775
May 26, 2026 $ 0.0₆243
-0.12%
$ 75,878 $ 3,769
May 25, 2026 $ 0.0₆243
-1.86%
$ 75,847 $ 3,640
May 24, 2026 $ 0.0₆243
-1.38%
$ 75,816 $ 4,272
May 23, 2026 $ 0.0₆246
+0.69%
$ 76,908 $ 4,488
May 22, 2026 $ 0.0₆247
-0.40%
$ 77,189 $ 3,668
May 21, 2026 $ 0.0₆248
+1.47%
$ 77,501 $ 3,327
May 20, 2026 $ 0.0₆243
-1.70%
$ 75,910 $ 2,955
May 19, 2026 $ 0.0₆242
-2.54%
$ 75,379 $ 3,504
May 18, 2026 $ 0.0₆246
+26.39%
$ 76,814 $ 6,666
May 17, 2026 $ 0.0₆195
-0.46%
$ 60,996 $ 5,338
May 16, 2026 $ 0.0₆194
-0.82%
$ 60,466 $ 4,585
May 15, 2026 $ 0.0₆198
-0.40%
$ 61,745 $ 5,483
May 14, 2026 $ 0.0₆195
+2.96%
$ 60,746 $ 4,919
May 13, 2026 $ 0.0₆192
+0.58%
$ 59,779 $ 4,647
May 12, 2026 $ 0.0₆19
-1.40%
$ 59,436 $ 4,410
May 11, 2026 $ 0.0₆194
-1.57%
$ 60,559 $ 4,717
May 10, 2026 $ 0.0₆197
+0.25%
$ 61,526 $ 6,063
May 9, 2026 $ 0.0₆197
+1.71%
$ 61,370 $ 4,283
May 8, 2026 $ 0.0₆194
+0.04%
$ 60,622 $ 4,656
May 7, 2026 $ 0.0₆196
+0.27%
$ 61,002 $ 4,962
May 6, 2026 $ 0.0₆196
-0.05%
$ 61,183 $ 5,609
May 5, 2026 $ 0.0₆195
+1.04%
$ 60,871 $ 4,627
May 4, 2026 $ 0.0₆195
-1.37%
$ 60,715 $ 4,667
May 3, 2026 $ 0.0₆195
+0.52%
$ 60,684 $ 3,283
May 2, 2026 $ 0.0₆195
-0.91%
$ 60,871 $ 2,869
May 1, 2026 $ 0.0₆196
+0.77%
$ 61,121 $ 4,453
Apr 30, 2026 $ 0.0₆194
-1.22%
$ 60,653 $ 5,345
Apr 29, 2026 $ 0.0₆198
+0.71%
$ 61,776 $ 5,599
Apr 28, 2026 $ 0.0₆195
-1.42%
$ 60,684 $ 3,332
Apr 27, 2026 $ 0.0₆196
-0.41%
$ 61,308 $ 4,083
Apr 26, 2026 $ 0.0₆197
+0.82%
$ 61,558 $ 2,975
Apr 25, 2026 $ 0.0₆196
-0.46%
$ 61,058 $ 3,217
Apr 24, 2026 $ 0.0₆196
-1.41%
$ 61,058 $ 4,163
Apr 23, 2026 $ 0.0₆198
+44.68%
$ 61,932 $ 3,317
Apr 22, 2026 $ 0.0₆137
+1.18%
$ 42,775 $ 3,326
Apr 21, 2026 $ 0.0₆135
-0.59%
$ 42,089 $ 2,616
Apr 20, 2026 $ 0.0₆135
-0.59%
$ 42,151 $ 2,318
Apr 19, 2026 $ 0.0₆136
+128.79%
$ 42,401 $ 2,939
Apr 18, 2026 $ 0.0₇585
+0.52%
$ 18,252 $ 1,443
Apr 17, 2026 $ 0.0₇589
+0.68%
$ 18,377 $ 1,730
Apr 16, 2026 $ 0.0₇587
-0.34%
$ 18,314 $ 1,930
Apr 15, 2026 $ 0.0₇58
-6.30%
$ 18,096 $ 1,159
Apr 14, 2026 $ 0.0₇619
-1.28%
$ 19,313 $ 1,033
Apr 13, 2026 $ 0.0₇64
+0.46%
$ 19,967 $ 1,141
Apr 12, 2026 $ 0.0₇637
+0.16%
$ 19,874 $ 1,183
Download