Moon Rabbit Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₇875
+0.11%
$ 27,300 $ 965
Dec 17, 10 AM $ 0.0₇88
+0.00%
$ 27,456 $ 959
Dec 17, 9 AM $ 0.0₇88
-0.11%
$ 27,456 $ 968
Dec 17, 8 AM $ 0.0₇89
-0.45%
$ 27,768 $ 971
Dec 17, 7 AM $ 0.0₇904
+2.49%
$ 28,205 $ 969
Dec 17, 6 AM $ 0.0₇9
+1.47%
$ 28,080 $ 918
Dec 17, 5 AM $ 0.0₇887
-1.55%
$ 27,674 $ 939
Dec 17, 4 AM $ 0.0₇881
-2.44%
$ 27,487 $ 955
Dec 17, 3 AM $ 0.0₇9
+0.90%
$ 28,080 $ 927
Dec 17, 2 AM $ 0.0₇903
+2.38%
$ 28,174 $ 894
Dec 17, 1 AM $ 0.0₇882
-2.11%
$ 22,128 $ 864
Dec 17, 12 AM $ 0.0₇884
-1.01%
$ 22,179 $ 838
Dec 16, 11 PM $ 0.0₇894
-2.83%
$ 22,429 $ 793
Dec 16, 10 PM $ 0.0₇92
+0.00%
$ 23,082 $ 838
Dec 16, 9 PM $ 0.0₇92
+0.00%
$ 23,082 $ 907
Dec 16, 8 PM $ 0.0₇92
+0.00%
$ 23,082 $ 951
Dec 16, 7 PM $ 0.0₇892
+0.00%
$ 22,379 $ 824
Dec 16, 6 PM $ 0.0₇892
+0.00%
$ 22,379 $ 847
Dec 16, 5 PM $ 0.0₇892
+1.36%
$ 22,379 $ 867
Dec 16, 4 PM $ 0.0₇869
-3.66%
$ 21,802 $ 842
Dec 16, 3 PM $ 0.0₇901
-0.44%
$ 22,605 $ 881
Dec 16, 2 PM $ 0.0₇896
-1.32%
$ 22,480 $ 907
Dec 16, 1 PM $ 0.0₇908
+2.02%
$ 22,781 $ 984
Dec 16, 12 PM $ 0.0₇89
-2.31%
$ 22,329 $ 984
Dec 16, 11 AM $ 0.0₇898
-0.88%
$ 22,530 $ 1,026
Dec 16, 10 AM $ 0.0₇912
-3.18%
$ 22,881 $ 1,089
Dec 16, 9 AM $ 0.0₇944
-3.48%
$ 23,684 $ 1,128
Dec 16, 8 AM $ 0.0₇966
-1.63%
$ 24,236 $ 1,147
Dec 16, 7 AM $ 0.0₇968
+0.10%
$ 24,286 $ 1,147
Dec 16, 6 AM $ 0.0₇958
-0.42%
$ 24,035 $ 1,148
Dec 16, 5 AM $ 0.0₇968
-0.72%
$ 24,286 $ 1,131
Dec 16, 4 AM $ 0.0₇983
+0.61%
$ 24,662 $ 1,149
Dec 16, 3 AM $ 0.0₇977
+0.83%
$ 24,512 $ 1,155
Dec 16, 2 AM $ 0.0₇969
+1.25%
$ 24,311 $ 1,143
Dec 16, 1 AM $ 0.0₇973
+0.00%
$ 24,411 $ 1,140
Dec 16, 12 AM $ 0.0₇974
+0.10%
$ 24,437 $ 1,175
Dec 15, 11 PM $ 0.0₇971
+1.57%
$ 24,361 $ 1,166
Dec 15, 10 PM $ 0.0₇982
-1.11%
$ 24,637 $ 1,107
Dec 15, 9 PM $ 0.0₇993
+2.80%
$ 24,913 $ 1,282
Dec 15, 8 PM $ 0.0₇974
-0.61%
$ 24,437 $ 1,252
Dec 15, 7 PM $ 0.0₇978
+0.72%
$ 24,537 $ 1,298
Dec 15, 6 PM $ 0.0₇971
-0.61%
$ 24,361 $ 1,300
Dec 15, 5 PM $ 0.0₇981
-0.81%
$ 24,612 $ 1,328
Dec 15, 4 PM $ 0.0₇989
+1.96%
$ 24,813 $ 1,374
Dec 15, 3 PM $ 0.0₇986
-0.50%
$ 24,738 $ 1,437
Dec 15, 2 PM $ 0.0₇983
-4.28%
$ 24,662 $ 1,530
Dec 15, 1 PM $ 0.0₆103
+1.48%
$ 25,791 $ 1,603
Dec 15, 12 PM $ 0.0₆101
-0.39%
$ 25,415 $ 1,587
Dec 15, 11 AM $ 0.0₆102
-2.02%
$ 25,616 $ 1,551
Dec 15, 10 AM $ 0.0₆103
+1.47%
$ 25,892 $ 1,505