Moon Rabbit Historical Data

AAA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₆102
-2.02%
$ 25,616 $ 1,551
Dec 15, 10 AM $ 0.0₆103
+1.47%
$ 25,892 $ 1,505
Dec 15, 9 AM $ 0.0₆102
-1.45%
$ 25,591 $ 1,470
Dec 15, 8 AM $ 0.0₆102
+0.20%
$ 25,515 $ 1,511
Dec 15, 7 AM $ 0.0₆102
-1.65%
$ 25,465 $ 1,505
Dec 15, 6 AM $ 0.0₆104
+1.07%
$ 26,042 $ 1,517
Dec 15, 5 AM $ 0.0₆102
+0.29%
$ 25,716 $ 1,538
Dec 15, 4 AM $ 0.0₆103
-3.91%
$ 25,867 $ 1,553
Dec 15, 3 AM $ 0.0₆107
-1.02%
$ 26,795 $ 1,626
Dec 15, 2 AM $ 0.0₆106
-2.57%
$ 26,669 $ 1,641
Dec 15, 1 AM $ 0.0₆109
+2.25%
$ 27,372 $ 1,668
Dec 15, 12 AM $ 0.0₆108
-1.01%
$ 26,996 $ 1,639
Dec 14, 11 PM $ 0.0₆109
+0.74%
$ 27,272 $ 1,666
Dec 14, 10 PM $ 0.0₆108
+1.88%
$ 27,146 $ 1,693
Dec 14, 9 PM $ 0.0₆106
-2.75%
$ 26,644 $ 1,491
Dec 14, 8 PM $ 0.0₆107
+0.47%
$ 26,845 $ 1,533
Dec 14, 7 PM $ 0.0₆107
+0.28%
$ 26,745 $ 1,458
Dec 14, 6 PM $ 0.0₆107
-1.74%
$ 26,895 $ 1,422
Dec 14, 5 PM $ 0.0₆106
-0.65%
$ 26,695 $ 1,467
Dec 14, 4 PM $ 0.0₆107
-1.02%
$ 26,870 $ 1,435
Dec 14, 10 AM $ 0.0₆137
+1.41%
$ 34,297 $ 1,723
Dec 14, 9 AM $ 0.0₆135
+0.52%
$ 33,820 $ 1,736
Dec 14, 8 AM $ 0.0₆134
+0.22%
$ 33,644 $ 1,708
Dec 14, 7 AM $ 0.0₆134
-0.82%
$ 33,544 $ 1,699
Dec 14, 6 AM $ 0.0₆135
-1.53%
$ 33,870 $ 1,788
Dec 14, 5 AM $ 0.0₆135
-1.54%
$ 33,770 $ 1,807
Dec 14, 4 AM $ 0.0₆134
-1.18%
$ 33,544 $ 1,772
Dec 14, 3 AM $ 0.0₆135
-0.51%
$ 33,945 $ 1,754
Dec 14, 2 AM $ 0.0₆136
+1.19%
$ 34,096 $ 1,770
Dec 14, 1 AM $ 0.0₆135
-0.66%
$ 33,820 $ 1,769
Dec 14, 12 AM $ 0.0₆137
+1.41%
$ 34,246 $ 1,778
Dec 13, 11 PM $ 0.0₆135
-2.04%
$ 33,770 $ 1,786
Dec 13, 10 PM $ 0.0₆136
+0.52%
$ 34,221 $ 1,843
Dec 13, 9 PM $ 0.0₆136
+0.89%
$ 34,171 $ 1,845
Dec 13, 8 PM $ 0.0₆135
+0.75%
$ 33,870 $ 1,824
Dec 13, 7 PM $ 0.0₆134
-0.96%
$ 33,619 $ 1,851
Dec 13, 6 PM $ 0.0₆135
+0.52%
$ 33,920 $ 1,851
Dec 13, 5 PM $ 0.0₆135
-1.03%
$ 33,895 $ 1,829
Dec 13, 4 PM $ 0.0₆136
-0.51%
$ 34,146 $ 1,803
Dec 13, 3 PM $ 0.0₆134
+0.52%
$ 33,745 $ 1,859
Dec 13, 1 PM $ 0.0₆127
+0.87%
$ 31,938 $ 1,563
Dec 13, 12 PM $ 0.0₆128
-0.39%
$ 32,139 $ 1,546
Dec 13, 11 AM $ 0.0₆128
-0.31%
$ 32,039 $ 1,484
Dec 13, 10 AM $ 0.0₆126
-1.18%
$ 31,537 $ 1,489
Dec 13, 9 AM $ 0.0₆128
-0.23%
$ 32,164 $ 1,464
Dec 13, 8 AM $ 0.0₆129
+0.78%
$ 32,365 $ 1,503
Dec 13, 7 AM $ 0.0₆127
-1.48%
$ 31,838 $ 1,500
Dec 13, 6 AM $ 0.0₆127
+0.88%
$ 31,788 $ 1,480
Dec 13, 5 AM $ 0.0₆128
+1.75%
$ 32,064 $ 1,442
Dec 13, 4 AM $ 0.0₆129
+2.22%
$ 32,340 $ 1,475