Moon Rabbit Historical Data

AAA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₆129
+2.22%
$ 32,340 $ 1,475
Dec 12, 10 PM $ 0.0₆136
+0.89%
$ 34,221 $ 1,392
Dec 12, 9 PM $ 0.0₆134
-0.15%
$ 33,619 $ 1,375
Dec 12, 8 PM $ 0.0₆134
-0.74%
$ 33,669 $ 1,378
Dec 12, 2 PM $ 0.0₇879
+0.34%
$ 22,053 $ 958
Dec 12, 1 PM $ 0.0₇856
-0.12%
$ 21,476 $ 948
Dec 12, 12 PM $ 0.0₇857
+0.00%
$ 21,501 $ 925
Dec 12, 11 AM $ 0.0₇88
+0.69%
$ 22,078 $ 936
Dec 12, 10 AM $ 0.0₇88
+0.46%
$ 22,078 $ 993
Dec 12, 9 AM $ 0.0₇876
+0.34%
$ 21,978 $ 983
Dec 12, 8 AM $ 0.0₇871
-0.11%
$ 21,852 $ 962
Dec 12, 7 AM $ 0.0₇857
-1.04%
$ 21,501 $ 943
Dec 12, 6 AM $ 0.0₇88
+0.69%
$ 22,078 $ 926
Dec 12, 5 AM $ 0.0₇855
-1.95%
$ 21,451 $ 945
Dec 12, 4 AM $ 0.0₇877
+1.39%
$ 22,003 $ 927
Dec 12, 3 AM $ 0.0₇867
+1.05%
$ 21,752 $ 922
Dec 12, 2 AM $ 0.0₇858
-1.04%
$ 21,526 $ 912
Dec 12, 1 AM $ 0.0₇876
+0.23%
$ 21,978 $ 919
Dec 12, 12 AM $ 0.0₇874
-0.23%
$ 21,928 $ 924
Dec 11, 11 PM $ 0.0₇879
+1.03%
$ 22,053 $ 953
Dec 11, 10 PM $ 0.0₇87
-0.68%
$ 21,827 $ 984
Dec 11, 9 PM $ 0.0₇857
-1.83%
$ 21,501 $ 1,024
Dec 11, 8 PM $ 0.0₇88
+3.04%
$ 22,078 $ 1,019
Dec 11, 7 PM $ 0.0₇854
-1.95%
$ 21,426 $ 1,000
Dec 11, 6 PM $ 0.0₇871
-1.02%
$ 21,852 $ 1,012
Dec 11, 5 PM $ 0.0₇88
+0.92%
$ 22,078 $ 977
Dec 11, 4 PM $ 0.0₇862
+0.23%
$ 21,627 $ 984
Dec 11, 3 PM $ 0.0₇859
+0.47%
$ 21,551 $ 992
Dec 11, 2 PM $ 0.0₇879
+2.93%
$ 22,053 $ 965
Dec 11, 1 PM $ 0.0₇861
-0.58%
$ 21,602 $ 963
Dec 11, 12 PM $ 0.0₇872
+1.75%
$ 21,878 $ 979
Dec 11, 11 AM $ 0.0₇87
-0.91%
$ 21,827 $ 947
Dec 11, 10 AM $ 0.0₇866
-0.57%
$ 21,727 $ 924
Dec 11, 9 AM $ 0.0₇857
-2.61%
$ 21,501 $ 929
Dec 11, 8 AM $ 0.0₇859
-0.35%
$ 21,551 $ 965
Dec 11, 7 AM $ 0.0₇878
+2.69%
$ 22,028 $ 954
Dec 11, 6 AM $ 0.0₇855
-1.61%
$ 21,451 $ 978
Dec 11, 5 AM $ 0.0₇87
+0.58%
$ 21,827 $ 993
Dec 11, 4 AM $ 0.0₇867
-0.23%
$ 21,752 $ 988
Dec 11, 3 AM $ 0.0₇869
+0.12%
$ 21,802 $ 992
Dec 11, 2 AM $ 0.0₇863
+0.00%
$ 21,652 $ 1,028
Dec 11, 1 AM $ 0.0₇863
-0.80%
$ 21,652 $ 1,094
Dec 11, 12 AM $ 0.0₇87
-0.46%
$ 21,827 $ 1,136
Dec 10, 11 PM $ 0.0₇863
-1.82%
$ 21,652 $ 1,169
Dec 10, 10 PM $ 0.0₇876
+0.34%
$ 21,978 $ 1,133
Dec 10, 9 PM $ 0.0₇86
-0.92%
$ 21,576 $ 1,128
Dec 10, 8 PM $ 0.0₇87
+0.81%
$ 21,827 $ 1,135
Dec 10, 7 PM $ 0.0₇856
-1.38%
$ 21,476 $ 1,122
Dec 10, 6 PM $ 0.0₇868
+0.12%
$ 21,777 $ 1,187
Dec 10, 5 PM $ 0.0₇867
-0.90%
$ 21,752 $ 1,202