Moon Rabbit Historical Data

AAA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₇867
-0.90%
$ 21,752 $ 1,202
Dec 10, 4 PM $ 0.0₇869
+1.29%
$ 21,803 $ 1,233
Dec 10, 3 PM $ 0.0₇863
+0.82%
$ 21,652 $ 1,181
Dec 10, 2 PM $ 0.0₇856
-0.47%
$ 21,476 $ 1,203
Dec 10, 1 PM $ 0.0₇86
-0.81%
$ 21,576 $ 1,211
Dec 10, 12 PM $ 0.0₇864
-0.92%
$ 21,677 $ 1,259
Dec 10, 11 AM $ 0.0₇872
+1.87%
$ 21,878 $ 1,273
Dec 10, 10 AM $ 0.0₇869
-0.91%
$ 21,802 $ 1,254
Dec 10, 9 AM $ 0.0₇864
-0.23%
$ 21,677 $ 1,283
Dec 10, 8 AM $ 0.0₇854
-0.12%
$ 21,426 $ 1,248
Dec 10, 7 AM $ 0.0₇878
+0.69%
$ 22,028 $ 1,194
Dec 10, 6 AM $ 0.0₇869
+1.40%
$ 21,802 $ 1,164
Dec 10, 5 AM $ 0.0₇86
+0.23%
$ 21,576 $ 1,113
Dec 10, 4 AM $ 0.0₇858
-2.28%
$ 21,526 $ 1,132
Dec 10, 3 AM $ 0.0₇865
+0.35%
$ 21,702 $ 1,170
Dec 10, 2 AM $ 0.0₇88
+1.85%
$ 22,078 $ 1,124
Dec 10, 1 AM $ 0.0₇876
+1.15%
$ 21,978 $ 1,055
Dec 10, 12 AM $ 0.0₇871
-1.32%
$ 21,842 $ 1,026
Dec 9, 11 PM $ 0.0₇882
+2.46%
$ 22,132 $ 1,026
Dec 9, 10 PM $ 0.0₇854
-2.18%
$ 21,426 $ 1,029
Dec 9, 9 PM $ 0.0₇873
+1.39%
$ 21,903 $ 1,077
Dec 9, 8 PM $ 0.0₇873
-0.46%
$ 21,903 $ 1,053
Dec 9, 7 PM $ 0.0₇856
-1.95%
$ 21,476 $ 1,051
Dec 9, 6 PM $ 0.0₇873
-0.23%
$ 21,903 $ 982
Dec 9, 5 PM $ 0.0₇875
-0.46%
$ 21,953 $ 987
Dec 9, 4 PM $ 0.0₇88
+1.15%
$ 22,078 $ 976
Dec 9, 3 PM $ 0.0₇859
+0.00%
$ 21,551 $ 948
Dec 9, 2 PM $ 0.0₇859
-1.60%
$ 21,551 $ 916
Dec 9, 1 PM $ 0.0₇867
-0.57%
$ 21,752 $ 919
Dec 9, 7 AM $ 0.0₇682
-0.73%
$ 17,111 $ 813
Dec 9, 6 AM $ 0.0₇687
+0.73%
$ 17,236 $ 818
Dec 9, 5 AM $ 0.0₇693
+0.29%
$ 17,387 $ 808
Dec 9, 4 AM $ 0.0₇694
+2.66%
$ 17,412 $ 815
Dec 9, 3 AM $ 0.0₇69
-0.72%
$ 17,311 $ 775
Dec 9, 2 AM $ 0.0₇678
-0.29%
$ 17,010 $ 783
Dec 9, 1 AM $ 0.0₇684
-1.30%
$ 17,161 $ 756
Dec 9, 12 AM $ 0.0₇693
+0.00%
$ 17,387 $ 797
Dec 8, 11 PM $ 0.0₇68
+0.59%
$ 17,060 $ 769
Dec 8, 10 PM $ 0.0₇676
-2.03%
$ 16,960 $ 707
Dec 8, 9 PM $ 0.0₇685
-0.15%
$ 17,186 $ 705
Dec 8, 8 PM $ 0.0₇694
+0.43%
$ 17,412 $ 693
Dec 8, 7 PM $ 0.0₇688
+0.88%
$ 17,261 $ 696
Dec 8, 6 PM $ 0.0₇682
+0.74%
$ 17,111 $ 699
Dec 8, 5 PM $ 0.0₇691
+0.58%
$ 17,336 $ 665
Dec 8, 4 PM $ 0.0₇691
+0.29%
$ 17,336 $ 682
Dec 8, 3 PM $ 0.0₇685
+0.44%
$ 17,186 $ 691
Dec 8, 2 PM $ 0.0₇676
-2.31%
$ 16,960 $ 732
Dec 8, 1 PM $ 0.0₇686
-0.29%
$ 17,211 $ 742
Dec 8, 12 PM $ 0.0₇69
+1.62%
$ 17,311 $ 743
Dec 8, 11 AM $ 0.0₇681
+0.74%
$ 17,086 $ 725