Moon Rabbit Historical Data

AAA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₇681
+0.74%
$ 17,086 $ 725
Dec 8, 10 AM $ 0.0₇682
-1.73%
$ 17,111 $ 676
Dec 8, 9 AM $ 0.0₇691
+2.22%
$ 17,336 $ 697
Dec 8, 8 AM $ 0.0₇684
-0.15%
$ 17,161 $ 687
Dec 8, 7 AM $ 0.0₇687
+1.63%
$ 17,236 $ 698
Dec 8, 6 AM $ 0.0₇687
+0.73%
$ 17,236 $ 691
Dec 8, 5 AM $ 0.0₇682
-0.29%
$ 17,111 $ 718
Dec 8, 4 AM $ 0.0₇688
+1.78%
$ 17,261 $ 734
Dec 8, 3 AM $ 0.0₇683
+0.00%
$ 17,136 $ 747
Dec 8, 2 AM $ 0.0₇682
+0.29%
$ 17,111 $ 783
Dec 8, 1 AM $ 0.0₇678
-2.31%
$ 17,010 $ 830
Dec 8, 12 AM $ 0.0₇694
+1.31%
$ 17,412 $ 863
Dec 7, 11 PM $ 0.0₇676
-1.74%
$ 16,960 $ 880
Dec 7, 10 PM $ 0.0₇675
-1.89%
$ 16,935 $ 893
Dec 7, 9 PM $ 0.0₇688
-1.15%
$ 17,261 $ 910
Dec 7, 8 PM $ 0.0₇693
+1.46%
$ 17,387 $ 928
Dec 7, 7 PM $ 0.0₇683
+0.74%
$ 17,136 $ 930
Dec 7, 6 PM $ 0.0₇69
+1.32%
$ 17,311 $ 939
Dec 7, 5 PM $ 0.0₇676
-2.87%
$ 16,960 $ 973
Dec 7, 4 PM $ 0.0₇682
+0.59%
$ 17,111 $ 987
Dec 7, 3 PM $ 0.0₇676
+0.45%
$ 16,960 $ 972
Dec 7, 2 PM $ 0.0₇683
-1.30%
$ 17,136 $ 948
Dec 7, 1 PM $ 0.0₇685
+0.44%
$ 17,186 $ 991
Dec 7, 12 PM $ 0.0₇691
+0.58%
$ 17,336 $ 1,013
Dec 7, 11 AM $ 0.0₇696
+2.65%
$ 17,462 $ 1,020
Dec 7, 10 AM $ 0.0₇675
-0.44%
$ 16,935 $ 1,048
Dec 7, 9 AM $ 0.0₇685
-0.15%
$ 17,186 $ 1,066
Dec 7, 8 AM $ 0.0₇694
+0.14%
$ 17,412 $ 1,079
Dec 7, 7 AM $ 0.0₇695
+0.29%
$ 17,437 $ 1,087
Dec 7, 6 AM $ 0.0₇688
+1.78%
$ 17,261 $ 1,087
Dec 7, 5 AM $ 0.0₇694
+0.29%
$ 17,412 $ 1,082
Dec 7, 4 AM $ 0.0₇678
-1.74%
$ 17,010 $ 1,103
Dec 7, 3 AM $ 0.0₇686
+0.88%
$ 17,211 $ 1,120
Dec 7, 2 AM $ 0.0₇684
+0.59%
$ 17,161 $ 1,114
Dec 7, 1 AM $ 0.0₇694
+0.29%
$ 17,412 $ 1,103
Dec 7, 12 AM $ 0.0₇689
-0.58%
$ 17,286 $ 1,114
Dec 6, 11 PM $ 0.0₇689
+1.62%
$ 17,286 $ 1,097
Dec 6, 10 PM $ 0.0₇678
-1.02%
$ 17,010 $ 1,080
Dec 6, 9 PM $ 0.0₇686
+0.00%
$ 17,211 $ 1,149
Dec 6, 8 PM $ 0.0₇686
+1.03%
$ 17,211 $ 1,144
Dec 6, 7 PM $ 0.0₇687
-0.43%
$ 17,236 $ 1,193
Dec 6, 6 PM $ 0.0₇695
+0.29%
$ 17,437 $ 1,181
Dec 6, 5 PM $ 0.0₇679
-1.16%
$ 17,035 $ 1,166
Dec 6, 4 PM $ 0.0₇682
-0.58%
$ 17,111 $ 1,149
Dec 6, 3 PM $ 0.0₇693
+1.02%
$ 17,387 $ 1,130
Dec 6, 2 PM $ 0.0₇68
+0.00%
$ 17,060 $ 1,130
Dec 6, 8 AM $ 0.0₇742
+1.23%
$ 18,616 $ 1,164
Dec 6, 7 AM $ 0.0₇73
-2.01%
$ 18,315 $ 1,165
Dec 6, 6 AM $ 0.0₇745
+1.22%
$ 18,691 $ 1,191
Dec 6, 5 AM $ 0.0₇732
-1.74%
$ 18,365 $ 1,164