Moon Rabbit Historical Data

AAA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₇732
-1.74%
$ 18,365 $ 1,164
Dec 6, 4 AM $ 0.0₇745
+0.54%
$ 18,691 $ 1,233
Dec 6, 3 AM $ 0.0₇741
+2.35%
$ 18,591 $ 1,198
Dec 6, 2 AM $ 0.0₇728
-0.95%
$ 18,265 $ 1,138
Dec 6, 1 AM $ 0.0₇741
+1.65%
$ 18,591 $ 1,142
Dec 6, 12 AM $ 0.0₇729
+0.41%
$ 18,290 $ 1,128
Dec 5, 11 PM $ 0.0₇745
+1.78%
$ 18,691 $ 1,152
Dec 5, 10 PM $ 0.0₇73
+0.14%
$ 18,315 $ 1,192
Dec 5, 8 PM $ 0.0₇741
+0.82%
$ 18,591 $ 1,060
Dec 5, 7 PM $ 0.0₇74
+0.68%
$ 18,566 $ 1,050
Dec 5, 6 PM $ 0.0₇726
-0.27%
$ 18,215 $ 1,048
Dec 5, 5 PM $ 0.0₇721
-1.77%
$ 18,089 $ 1,033
Dec 5, 4 PM $ 0.0₇739
+1.65%
$ 18,541 $ 1,043
Dec 5, 3 PM $ 0.0₇734
-0.68%
$ 18,415 $ 1,052
Dec 5, 2 PM $ 0.0₇739
+1.79%
$ 18,541 $ 1,033
Dec 5, 1 PM $ 0.0₇745
+1.50%
$ 18,691 $ 992
Dec 5, 12 PM $ 0.0₇739
+0.27%
$ 18,541 $ 991
Dec 5, 11 AM $ 0.0₇74
+0.14%
$ 18,566 $ 1,006
Dec 5, 7 AM $ 0.0₇784
+0.26%
$ 19,670 $ 1,033
Dec 5, 6 AM $ 0.0₇772
-0.26%
$ 19,369 $ 1,021
Dec 5, 5 AM $ 0.0₇783
+1.03%
$ 19,645 $ 968
Dec 5, 4 AM $ 0.0₇792
+1.02%
$ 19,870 $ 912
Dec 5, 3 AM $ 0.0₇784
-0.51%
$ 19,670 $ 912
Dec 5, 2 AM $ 0.0₇793
+0.25%
$ 19,895 $ 927
Dec 5, 1 AM $ 0.0₇782
-1.01%
$ 19,620 $ 930
Dec 5, 12 AM $ 0.0₇794
+1.79%
$ 19,921 $ 890
Dec 4, 11 PM $ 0.0₇788
-0.63%
$ 19,770 $ 832
Dec 4, 10 PM $ 0.0₇793
+0.63%
$ 19,895 $ 839
Dec 4, 9 PM $ 0.0₇775
-1.90%
$ 19,444 $ 859
Dec 4, 8 PM $ 0.0₇786
+1.16%
$ 19,720 $ 871
Dec 4, 7 PM $ 0.0₇791
+1.15%
$ 19,845 $ 907
Dec 4, 6 PM $ 0.0₇792
+1.80%
$ 19,870 $ 980
Dec 4, 5 PM $ 0.0₇787
-0.13%
$ 19,745 $ 1,052
Dec 4, 4 PM $ 0.0₇788
+0.00%
$ 19,770 $ 1,169
Dec 4, 3 PM $ 0.0₇778
-1.14%
$ 19,519 $ 1,255
Dec 4, 2 PM $ 0.0₇787
-0.38%
$ 19,745 $ 1,291
Dec 4, 8 AM $ 0.0₇87
+1.87%
$ 21,827 $ 1,605
Dec 4, 7 AM $ 0.0₇865
+1.76%
$ 21,702 $ 1,564
Dec 4, 6 AM $ 0.0₇85
-2.63%
$ 21,326 $ 1,569
Dec 4, 5 AM $ 0.0₇854
-2.29%
$ 21,426 $ 1,650
Dec 4, 4 AM $ 0.0₇874
+1.86%
$ 21,928 $ 1,690
Dec 4, 3 AM $ 0.0₇858
-1.61%
$ 21,526 $ 1,656
Dec 4, 2 AM $ 0.0₇86
+0.12%
$ 21,576 $ 1,694
Dec 4, 1 AM $ 0.0₇855
+0.47%
$ 21,451 $ 1,635
Dec 4, 12 AM $ 0.0₇869
+0.81%
$ 21,802 $ 1,643
Dec 3, 11 PM $ 0.0₇875
+2.94%
$ 21,953 $ 1,701
Dec 3, 10 PM $ 0.0₇868
+2.12%
$ 21,777 $ 1,654
Dec 3, 9 PM $ 0.0₇864
+0.58%
$ 21,677 $ 1,632
Dec 3, 8 PM $ 0.0₇86
-0.23%
$ 21,576 $ 1,629
Dec 3, 7 PM $ 0.0₇85
-1.39%
$ 21,326 $ 1,594