Moon Rabbit Historical Data

AAA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₇86
-0.23%
$ 21,576 $ 1,629
Dec 3, 7 PM $ 0.0₇85
-1.39%
$ 21,326 $ 1,594
Dec 3, 6 PM $ 0.0₇85
-1.96%
$ 21,326 $ 1,535
Dec 3, 5 PM $ 0.0₇858
+0.59%
$ 21,526 $ 1,477
Dec 3, 4 PM $ 0.0₇859
+0.94%
$ 21,551 $ 1,352
Dec 3, 3 PM $ 0.0₇873
+0.92%
$ 21,903 $ 1,257
Dec 3, 2 PM $ 0.0₇85
-2.19%
$ 21,326 $ 1,252
Dec 3, 1 PM $ 0.0₇858
-1.72%
$ 21,526 $ 1,244
Dec 3, 12 PM $ 0.0₇855
+0.47%
$ 21,451 $ 1,195
Dec 3, 11 AM $ 0.0₇858
-1.83%
$ 21,526 $ 1,130
Dec 3, 10 AM $ 0.0₇874
+0.23%
$ 21,928 $ 1,118
Dec 3, 9 AM $ 0.0₇871
+2.35%
$ 21,852 $ 1,095
Dec 3, 8 AM $ 0.0₇851
-2.41%
$ 21,351 $ 1,093
Dec 3, 7 AM $ 0.0₇856
-1.38%
$ 21,476 $ 1,101
Dec 3, 6 AM $ 0.0₇868
-0.34%
$ 21,777 $ 1,092
Dec 3, 5 AM $ 0.0₇863
+0.23%
$ 21,652 $ 1,075
Dec 3, 4 AM $ 0.0₇853
-0.12%
$ 21,401 $ 1,043
Dec 3, 3 AM $ 0.0₇852
-2.52%
$ 21,376 $ 1,039
Dec 3, 2 AM $ 0.0₇874
+1.39%
$ 21,928 $ 1,064
Dec 3, 1 AM $ 0.0₇862
-0.35%
$ 21,627 $ 1,073
Dec 3, 12 AM $ 0.0₇858
-1.04%
$ 21,526 $ 1,084
Dec 2, 11 PM $ 0.0₇87
+1.75%
$ 21,827 $ 1,069
Dec 2, 10 PM $ 0.0₇865
-1.14%
$ 21,702 $ 1,088
Dec 2, 9 PM $ 0.0₇854
-1.50%
$ 21,426 $ 1,120
Dec 2, 8 PM $ 0.0₇86
-0.58%
$ 21,576 $ 1,094
Dec 2, 7 PM $ 0.0₇867
+1.88%
$ 21,752 $ 1,075
Dec 2, 6 PM $ 0.0₇851
-1.16%
$ 21,351 $ 1,044
Dec 2, 5 PM $ 0.0₇852
-0.93%
$ 21,376 $ 1,056
Dec 2, 4 PM $ 0.0₇856
-0.23%
$ 21,476 $ 1,033
Dec 2, 3 PM $ 0.0₇864
+1.41%
$ 21,677 $ 1,013
Dec 2, 2 PM $ 0.0₇859
-1.49%
$ 21,551 $ 1,006
Dec 2, 8 AM $ 0.0₇805
+0.00%
$ -- $ 740
Dec 2, 7 AM $ 0.0₇816
+1.75%
$ 20,473 $ 738
Dec 2, 6 AM $ 0.0₇823
+2.24%
$ 20,648 $ 745
Dec 2, 5 AM $ 0.0₇819
+0.61%
$ 20,548 $ 737
Dec 2, 4 AM $ 0.0₇814
-0.61%
$ 20,422 $ 721
Dec 2, 3 AM $ 0.0₇817
+0.62%
$ 20,498 $ 722
Dec 2, 2 AM $ 0.0₇812
+0.62%
$ 20,372 $ 709
Dec 2, 1 AM $ 0.0₇818
+2.12%
$ 20,523 $ 712
Dec 2, 12 AM $ 0.0₇812
+1.25%
$ 20,372 $ 692
Dec 1, 11 PM $ 0.0₇802
-0.62%
$ 20,121 $ 793
Dec 1, 10 PM $ 0.0₇807
-0.62%
$ 20,247 $ 758
Dec 1, 9 PM $ 0.0₇812
+0.25%
$ 20,372 $ 774
Dec 1, 8 PM $ 0.0₇807
+0.12%
$ 20,247 $ 811
Dec 1, 7 PM $ 0.0₇806
-0.86%
$ 20,222 $ 815
Dec 1, 6 PM $ 0.0₇824
+2.49%
$ 20,673 $ 814
Dec 1, 5 PM $ 0.0₇802
-2.79%
$ 20,121 $ 850
Dec 1, 4 PM $ 0.0₇825
+0.36%
$ 20,698 $ 910
Dec 1, 3 PM $ 0.0₇81
+0.00%
$ 20,322 $ 920
Dec 1, 9 AM $ 0.0₇57
+0.71%
$ 14,301 $ 771