Moon Rabbit Historical Data

AAA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₇57
+0.71%
$ 14,301 $ 771
Dec 1, 8 AM $ 0.0₇565
+0.18%
$ 14,175 $ 770
Dec 1, 7 AM $ 0.0₇558
-0.36%
$ 14,000 $ 775
Dec 1, 6 AM $ 0.0₇56
-1.23%
$ 14,050 $ 759
Dec 1, 5 AM $ 0.0₇565
+1.44%
$ 14,175 $ 774
Dec 1, 4 AM $ 0.0₇55
-0.90%
$ 13,799 $ 778
Dec 1, 3 AM $ 0.0₇563
+0.90%
$ 14,125 $ 784
Dec 1, 2 AM $ 0.0₇558
+1.27%
$ 14,000 $ 799
Dec 1, 1 AM $ 0.0₇551
-1.96%
$ 13,824 $ 774
Dec 1, 12 AM $ 0.0₇56
+0.18%
$ 14,050 $ 809
Nov 30, 11 PM $ 0.0₇557
+0.91%
$ 13,975 $ 727
Nov 30, 10 PM $ 0.0₇556
+0.54%
$ 13,949 $ 728
Nov 30, 9 PM $ 0.0₇553
-1.07%
$ 13,874 $ 717
Nov 30, 8 PM $ 0.0₇56
+1.63%
$ 14,050 $ 712
Nov 30, 7 PM $ 0.0₇551
-0.18%
$ 13,824 $ 711
Nov 30, 6 PM $ 0.0₇553
-0.72%
$ 13,874 $ 722
Nov 30, 5 PM $ 0.0₇557
+0.00%
$ 13,975 $ 696
Nov 30, 4 PM $ 0.0₇556
-1.07%
$ 13,949 $ 687
Nov 30, 3 PM $ 0.0₇561
-0.53%
$ 14,075 $ 706
Nov 30, 2 PM $ 0.0₇551
-0.18%
$ 13,824 $ 698
Nov 30, 1 PM $ 0.0₇557
-0.89%
$ 13,975 $ 689
Nov 30, 12 PM $ 0.0₇566
+0.53%
$ 14,200 $ 711
Nov 30, 11 AM $ 0.0₇555
+0.00%
$ 13,924 $ 739
Nov 30, 10 AM $ 0.0₇555
-0.18%
$ 13,924 $ 744
Nov 30, 9 AM $ 0.0₇556
-0.54%
$ 13,949 $ 760
Nov 30, 8 AM $ 0.0₇556
-1.77%
$ 13,949 $ 765
Nov 30, 7 AM $ 0.0₇557
+0.91%
$ 13,975 $ 805
Nov 30, 6 AM $ 0.0₇565
+1.44%
$ 14,175 $ 797
Nov 30, 5 AM $ 0.0₇564
+1.08%
$ 14,150 $ 840
Nov 30, 4 AM $ 0.0₇556
-1.42%
$ 13,949 $ 861
Nov 30, 3 AM $ 0.0₇555
-1.77%
$ 13,924 $ 876
Nov 30, 2 AM $ 0.0₇556
-0.89%
$ 13,949 $ 875
Nov 30, 1 AM $ 0.0₇564
+1.62%
$ 14,150 $ 912
Nov 30, 12 AM $ 0.0₇556
-0.89%
$ 13,949 $ 895
Nov 29, 11 PM $ 0.0₇557
+0.36%
$ 13,975 $ 922
Nov 29, 10 PM $ 0.0₇554
+0.18%
$ 13,899 $ 904
Nov 29, 9 PM $ 0.0₇56
-0.36%
$ 14,050 $ 912
Nov 29, 8 PM $ 0.0₇561
+2.00%
$ 14,075 $ 928
Nov 29, 7 PM $ 0.0₇55
-0.90%
$ 13,799 $ 914
Nov 29, 6 PM $ 0.0₇556
-1.24%
$ 13,949 $ 923
Nov 29, 5 PM $ 0.0₇552
-1.78%
$ 13,849 $ 968
Nov 29, 4 PM $ 0.0₇561
+0.90%
$ 14,075 $ 974
Nov 29, 3 PM $ 0.0₇554
+0.54%
$ 13,899 $ 956
Nov 29, 2 PM $ 0.0₇566
+0.71%
$ 14,200 $ 940
Nov 29, 1 PM $ 0.0₇564
+0.36%
$ 14,150 $ 939
Nov 29, 12 PM $ 0.0₇552
-0.90%
$ 13,849 $ 942
Nov 29, 11 AM $ 0.0₇553
-1.95%
$ 13,874 $ 937
Nov 29, 10 AM $ 0.0₇557
-0.18%
$ 13,975 $ 982
Nov 29, 9 AM $ 0.0₇558
+1.45%
$ 14,000 $ 992
Nov 29, 8 AM $ 0.0₇564
-0.35%
$ 14,150 $ 1,036