Moon Rabbit Historical Data

AAA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₇564
-0.35%
$ 14,150 $ 1,036
Nov 29, 7 AM $ 0.0₇551
-2.13%
$ 13,824 $ 1,070
Nov 29, 6 AM $ 0.0₇556
-1.07%
$ 13,949 $ 1,060
Nov 29, 5 AM $ 0.0₇559
+0.90%
$ 14,025 $ 1,033
Nov 29, 4 AM $ 0.0₇55
-2.14%
$ 13,799 $ 977
Nov 29, 3 AM $ 0.0₇562
-0.18%
$ 14,100 $ 1,002
Nov 29, 2 AM $ 0.0₇556
-1.24%
$ 13,949 $ 999
Nov 29, 1 AM $ 0.0₇565
+1.25%
$ 14,175 $ 971
Nov 29, 12 AM $ 0.0₇553
-2.30%
$ 13,874 $ 978
Nov 28, 11 PM $ 0.0₇558
+0.54%
$ 14,000 $ 988
Nov 28, 10 PM $ 0.0₇555
-0.36%
$ 13,924 $ 986
Nov 28, 9 PM $ 0.0₇555
-1.42%
$ 13,924 $ 1,023
Nov 28, 8 PM $ 0.0₇554
-1.25%
$ 13,899 $ 1,072
Nov 28, 7 PM $ 0.0₇561
-0.88%
$ 14,075 $ 1,077
Nov 28, 6 PM $ 0.0₇557
+0.91%
$ 13,975 $ 1,094
Nov 28, 5 PM $ 0.0₇55
-2.83%
$ 13,799 $ 1,035
Nov 28, 4 PM $ 0.0₇565
+2.54%
$ 14,175 $ 1,064
Nov 28, 3 PM $ 0.0₇56
+1.27%
$ 14,050 $ 1,032
Nov 28, 2 PM $ 0.0₇557
-0.89%
$ 13,975 $ 1,055
Nov 28, 12 PM $ 0.0₇593
+0.17%
$ 14,878 $ 1,127
Nov 28, 11 AM $ 0.0₇581
-2.35%
$ 14,577 $ 1,134
Nov 28, 10 AM $ 0.0₇595
+2.06%
$ 14,928 $ 1,089
Nov 28, 9 AM $ 0.0₇59
-0.17%
$ 14,802 $ 1,034
Nov 28, 8 AM $ 0.0₇591
+1.90%
$ 14,828 $ 1,012
Nov 28, 7 AM $ 0.0₇593
+2.07%
$ 14,878 $ 948
Nov 28, 6 AM $ 0.0₇586
-1.35%
$ 14,702 $ 944
Nov 28, 5 AM $ 0.0₇591
-0.17%
$ 14,828 $ 972
Nov 28, 4 AM $ 0.0₇59
+0.51%
$ 14,802 $ 973
Nov 28, 3 AM $ 0.0₇585
+0.69%
$ 14,677 $ 945
Nov 28, 2 AM $ 0.0₇589
-1.17%
$ 14,777 $ 916
Nov 28, 1 AM $ 0.0₇581
-2.19%
$ 14,577 $ 943
Nov 28, 12 AM $ 0.0₇59
+1.55%
$ 14,802 $ 926
Nov 27, 11 PM $ 0.0₇593
+1.02%
$ 14,878 $ 924
Nov 27, 10 PM $ 0.0₇596
+0.51%
$ 14,953 $ 928
Nov 27, 9 PM $ 0.0₇588
-1.34%
$ 14,752 $ 882
Nov 27, 8 PM $ 0.0₇584
-1.85%
$ 14,652 $ 879
Nov 27, 7 PM $ 0.0₇579
-1.70%
$ 14,526 $ 912
Nov 27, 6 PM $ 0.0₇589
+1.03%
$ 14,777 $ 927
Nov 27, 5 PM $ 0.0₇583
-0.17%
$ 14,627 $ 901
Nov 27, 4 PM $ 0.0₇588
-1.34%
$ 14,752 $ 899
Nov 27, 3 PM $ 0.0₇59
-0.84%
$ 14,802 $ 917
Nov 27, 2 PM $ 0.0₇591
-0.51%
$ 14,828 $ 900
Nov 27, 1 PM $ 0.0₇581
-0.51%
$ 14,577 $ 904
Nov 27, 12 PM $ 0.0₇584
-2.01%
$ 14,652 $ 909
Nov 27, 11 AM $ 0.0₇596
+0.68%
$ 14,953 $ 916
Nov 27, 10 AM $ 0.0₇592
+1.20%
$ 14,853 $ 883
Nov 27, 9 AM $ 0.0₇581
-2.35%
$ 14,577 $ 852
Nov 27, 8 AM $ 0.0₇585
+0.69%
$ 14,677 $ 819
Nov 27, 7 AM $ 0.0₇586
-1.68%
$ 14,702 $ 813
Nov 27, 6 AM $ 0.0₇579
-2.53%
$ 14,526 $ 866