Moon Rabbit Historical Data

AAA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₇579
-2.53%
$ 14,526 $ 866
Nov 27, 5 AM $ 0.0₇59
+0.51%
$ 14,802 $ 860
Nov 27, 4 AM $ 0.0₇592
+0.34%
$ 14,853 $ 852
Nov 27, 3 AM $ 0.0₇59
+0.00%
$ 14,802 $ 859
Nov 27, 2 AM $ 0.0₇582
-1.85%
$ 14,602 $ 892
Nov 27, 1 AM $ 0.0₇592
+0.85%
$ 14,853 $ 925
Nov 27, 12 AM $ 0.0₇594
+0.85%
$ 14,903 $ 897
Nov 26, 11 PM $ 0.0₇586
+0.00%
$ 14,702 $ 844
Nov 26, 10 PM $ 0.0₇584
-0.17%
$ 14,652 $ 800
Nov 26, 9 PM $ 0.0₇587
+0.69%
$ 14,727 $ 839
Nov 26, 8 PM $ 0.0₇58
-1.02%
$ 14,552 $ 844
Nov 26, 7 PM $ 0.0₇583
+0.69%
$ 14,627 $ 817
Nov 26, 6 PM $ 0.0₇596
+2.05%
$ 14,953 $ 780
Nov 26, 5 PM $ 0.0₇595
+1.88%
$ 14,928 $ 810
Nov 26, 4 PM $ 0.0₇59
+1.37%
$ 14,802 $ 815
Nov 26, 3 PM $ 0.0₇591
+0.85%
$ 14,828 $ 838
Nov 26, 8 AM $ 0.0₇47
-0.63%
$ 11,792 $ 673
Nov 26, 7 AM $ 0.0₇48
-0.62%
$ 12,043 $ 662
Nov 26, 6 AM $ 0.0₇472
-0.21%
$ 11,842 $ 649
Nov 26, 5 AM $ 0.0₇469
-3.50%
$ 11,767 $ 643
Nov 26, 4 AM $ 0.0₇47
-1.26%
$ 11,792 $ 671
Nov 25, 10 PM $ 0.0₇592
+1.89%
$ 14,853 $ 853
Nov 25, 9 PM $ 0.0₇593
+1.02%
$ 14,878 $ 823
Nov 25, 8 PM $ 0.0₇581
+0.00%
$ 14,577 $ 793
Nov 25, 7 PM $ 0.0₇579
-0.86%
$ 14,526 $ 778
Nov 25, 6 PM $ 0.0₇584
-0.85%
$ 14,652 $ 784
Nov 25, 5 PM $ 0.0₇591
+1.20%
$ 14,828 $ 794
Nov 25, 4 PM $ 0.0₇588
+0.34%
$ 14,752 $ 790
Nov 25, 3 PM $ 0.0₇595
+0.17%
$ 14,928 $ 768
Nov 25, 2 PM $ 0.0₇584
-0.85%
$ 14,652 $ 780
Nov 25, 1 PM $ 0.0₇589
+0.34%
$ 14,777 $ 789
Nov 25, 12 PM $ 0.0₇591
+1.72%
$ 14,828 $ 808
Nov 25, 11 AM $ 0.0₇581
-2.52%
$ 14,577 $ 828
Nov 25, 8 AM $ 0.0₇587
-1.01%
$ 14,727 $ 910
Nov 25, 7 AM $ 0.0₇595
+1.71%
$ 14,928 $ 939
Nov 25, 6 AM $ 0.0₇588
+0.51%
$ 14,752 $ 935
Nov 25, 5 AM $ 0.0₇583
-2.02%
$ 14,627 $ 933
Nov 25, 4 AM $ 0.0₇579
-2.36%
$ 14,526 $ 969
Nov 25, 3 AM $ 0.0₇587
+0.34%
$ 14,727 $ 965
Nov 25, 2 AM $ 0.0₇585
+0.34%
$ 14,677 $ 939
Nov 25, 1 AM $ 0.0₇586
-1.68%
$ 14,702 $ 941
Nov 25, 12 AM $ 0.0₇595
+1.36%
$ 14,928 $ 956
Nov 24, 11 PM $ 0.0₇596
+0.68%
$ 14,953 $ 926
Nov 24, 10 PM $ 0.0₇593
+2.24%
$ 14,878 $ 934
Nov 24, 9 PM $ 0.0₇586
-1.68%
$ 14,702 $ 917
Nov 24, 8 PM $ 0.0₇586
-0.51%
$ 14,702 $ 937
Nov 24, 7 PM $ 0.0₇589
+0.68%
$ 14,777 $ 908
Nov 24, 6 PM $ 0.0₇585
-1.52%
$ 14,677 $ 922
Nov 24, 5 PM $ 0.0₇587
+0.00%
$ 14,727 $ 958
Nov 24, 4 PM $ 0.0₇59
+0.51%
$ 14,802 $ 956